Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  CatBread CATBREAD | US$0,000000000290 | 8,56% | 13,21% | - | US$111,07 | - |
| 7352 |  Inu Base INUB | US$0,05745 | 6,02% | 10,09% | - | US$225,78 | - |
| 7353 |  Xircus XIRCUS | US$0,001831 | 6,73% | -4,59% | - | US$2.279,20 | - |
| 7354 |  MegaBitcoin MBC | US$0,000000000072 | 6,45% | 13,47% | - | US$105,90 | - |
| 7355 |  Farmageddon FG | US$0,000000000049 | 5,93% | 9,15% | - | US$105,53 | - |
| 7356 |  Tanks For Playing TANKS | US$0,0006591 | 6,09% | 12,64% | - | US$105,37 | - |
| 7357 |  PAYZ PAYMENTS PAYZ | US$0,0005961 | -0,20% | 6,41% | - | US$139,14 | - |
| 7358 |  Vendit VNDT | US$0,001201 | 0,01% | -19,91% | - | US$105,38 | - |
| 7359 |  Wisteria Swap WST | US$0,5681 | 0,27% | -3,06% | - | US$296,55 | - |
| 7360 |  Tweet To Earn TTE | US$0,00000004916 | -6,12% | -20,30% | - | US$147,58 | - |
| 7361 |  Chain Wars CWE | US$0,003648 | 0,26% | -7,15% | - | US$150,53 | - |
| 7362 |  Asuna Hentai ASUNA | US$0,000000000091 | 2,27% | 10,68% | - | US$119,37 | - |
| 7363 |  Small Fish Cookie SFC | US$0,006772 | 0,65% | 6,97% | - | US$17.164,68 | - |
| 7364 |  Reflex RFX | US$0,001522 | -7,31% | -14,40% | - | US$164,90 | - |
| 7365 |  WeGro WEGRO | US$0,002255 | 5,68% | 8,49% | - | US$1.715,50 | - |
| 7366 |  Omni Real Estate Token ORT | US$0,01482 | 5,93% | 10,46% | - | US$663,29 | - |
| 7367 |  Blox Token BLOX | US$0,05155 | -1,04% | 0,10% | - | US$103,32 | - |
| 7368 |  EagonSwap Token EAGON | US$0,0005061 | 12,37% | 15,48% | - | US$490,68 | - |
| 7369 |  Asian Fintech AFIN | US$0,01221 | -12,83% | 19,38% | - | US$103,47 | - |
| 7370 |  CryptoNeur Network foundation CNF | US$0,003094 | -3,23% | 43,30% | - | US$102,58 | - |
| 7371 |  Genesis Pool GPOOL | US$0,0005941 | 0,96% | 11,24% | - | US$102,47 | - |
| 7372 |  Defilancer token DEFILANCER | US$0,0005193 | 5,90% | 11,19% | - | US$158,71 | - |
| 7373 |  JustCarbon JCG | US$0,03205 | -84,74% | 50,45% | - | US$101,53 | - |
| 7374 |  YearnAgnostic Finance YFIAG | US$1,02 | 0,87% | -24,44% | - | US$101,62 | - |
| 7375 |  Panda Coin PANDA | US$0,000008481 | 6,65% | -22,69% | - | US$115,57 | - |
| 7376 |  JINDO INU JIND | US$0,000000000739 | 7,65% | 8,82% | - | US$472,81 | - |
| 7377 |  Crypto Klash KLH | US$0,00001948 | -0,96% | -7,46% | - | US$128,57 | - |
| 7378 |  NestSwap HEGG | US$0,001422 | 7,86% | 4,28% | - | US$948,11 | - |
| 7379 |  EverStart START | US$0,4733 | -2,05% | -0,28% | - | US$99,76 | - |
| 7380 |  PDSHARE PDSHARE | US$0,2762 | 2,57% | -3,41% | - | US$275,42 | - |
| 7381 |  LinkSync SYNC | US$0,000000000062 | 4,69% | -28,56% | - | US$1.710,74 | - |
| 7382 |  Fluffy Coin FLUF | US$0,0001098 | 6,00% | -10,50% | - | US$8.122,48 | - |
| 7383 |  Milk and Butter MB | US$0,0000009443 | 5,95% | 11,95% | - | US$142,65 | - |
| 7384 |  BitGoo BTG | US$0,000000000332 | 19,25% | 92,73% | - | US$169,32 | - |
| 7385 |  Binapet BPET | US$0,001596 | 5,70% | 9,02% | - | US$188,62 | - |
| 7386 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$6,84 | 2,15% | 25,51% | - | US$220,06 | - |
| 7387 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 5,96% | 11,35% | - | US$96,95 | - |
| 7388 |  MjackSwap MJACK | US$0,0000003175 | 4,83% | 17,44% | - | US$330,26 | - |
| 7389 |  The Last War TLW | US$0,002640 | 21,72% | 10,89% | - | US$96,56 | - |
| 7390 |  Verify DeFi VERIFY | US$0,000006316 | -5,56% | -34,06% | - | US$96,42 | - |
| 7391 |  SAFE TOKEN SAFE | US$0,03415 | 5,45% | 11,10% | - | US$117,31 | - |
| 7392 |  Blue Horizon BLH | US$0,0007081 | 2,51% | 5,99% | - | US$169,72 | - |
| 7393 |  Lunes LUNES | US$0,005516 | -7,16% | -2,26% | - | US$96,42 | - |
| 7394 |  Swampy SWAMP | US$0,01126 | 31,34% | 32,66% | - | US$96,06 | - |
| 7395 |  Scan DeFi SCAN | US$0,0001368 | 5,35% | 10,39% | - | US$131,26 | - |
| 7396 |  Grim EVO GRIM EVO | US$0,1242 | 0,62% | -1,57% | - | US$95,62 | - |
| 7397 |  mCat MCAT | US$0,2942 | 1,16% | 38,55% | - | US$147,61 | - |
| 7398 |  Hamdan Coin HMC | US$0,000003237 | 7,09% | 20,34% | - | US$325,15 | - |
| 7399 |  Ballswap BSP | US$0,0001893 | 6,90% | 16,87% | - | US$95,55 | - |
| 7400 |  Moss Governance Token MOSS | US$0,1917 | -1,50% | -31,37% | - | US$494,50 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.