Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Tractor Joe TRACTOR | US$0,00006716 | -0,64% | 1,47% | - | US$75,79 | - |
| 7502 |  Thorus THO | US$0,05861 | -0,39% | 0,00% | - | US$75,63 | - |
| 7503 |  Wiggly Finance WGL | US$0,0008428 | -2,55% | 1,72% | - | US$118,58 | - |
| 7504 |  Dexigas DXG | US$0,000001269 | 5,42% | -3,93% | - | US$183,73 | - |
| 7505 |  SparkLab Spark | US$0,00006966 | 16,07% | 10,69% | - | US$88,20 | - |
| 7506 |  PolyAlpha Finance ALPHA | US$0,4699 | 0,69% | 3,74% | - | US$143,93 | - |
| 7507 |  Carbon CARB | US$0,1210 | -2,19% | -2,64% | - | US$74,67 | - |
| 7508 |  Dreamy Undersea World DUW | US$0,00002002 | -0,18% | -0,71% | - | US$89,39 | - |
| 7509 |  PocMon MON | US$0,0007688 | 5,85% | 11,60% | - | US$93,24 | - |
| 7510 |  MetaTariff RIFF | US$0,01301 | 7,06% | 19,22% | - | US$125,66 | - |
| 7511 |  LaserEyes LSR | US$0,002780 | 6,80% | 12,24% | - | US$108,41 | - |
| 7512 |  Pofi POFI | US$0,04207 | 1,33% | 3,43% | - | US$108,24 | - |
| 7513 |  Aqua Pig AQUAPIG | US$0,000000000002 | 6,43% | -0,47% | - | US$73,28 | - |
| 7514 |  onPlanet OP | US$0,0004469 | 17,23% | 11,21% | - | US$73,26 | - |
| 7515 |  Umbria Network UMBR | US$1,36 | 0,18% | 12,70% | - | US$73,36 | - |
| 7516 |  MetaOceanCity MOC | US$0,000000000027 | 12,29% | -42,96% | - | US$73,83 | - |
| 7517 |  Inverse Protocol INVERSE | US$0,01621 | 6,00% | -10,18% | - | US$72,57 | - |
| 7518 |  Walk To Earn W2E | US$0,000000000014 | 10,28% | -11,84% | - | US$102,02 | - |
| 7519 |  SWAG Finance SWAG | US$0,01868 | 3,72% | 3,08% | - | US$73,13 | - |
| 7520 |  Fame Doge Coin FAMEDOGE | US$0,00000003771 | 6,00% | 11,33% | - | US$72,20 | - |
| 7521 |  WigoSwap WIGO | US$0,0003176 | -7,57% | 4,02% | - | US$71,50 | - |
| 7522 |  Lorde Edge EDGELON | US$0,0000004344 | 0,33% | 10,62% | - | US$72,06 | - |
| 7523 |  Himalayan Cat Coin HIMA | US$0,000003602 | 3,54% | -29,11% | - | US$71,75 | - |
| 7524 |  Asia Reserve Currency Coin ARCC | US$0,004294 | -1,33% | -2,72% | - | US$71,47 | - |
| 7525 |  Hina Inu HINA | US$0,000000000025 | 0,11% | 9,51% | - | US$66,32 | - |
| 7526 |  Skate Metaverse Coin SMC | US$0,0007180 | 5,47% | 3,67% | - | US$530,53 | - |
| 7527 |  Marshmallowdefi MASH | US$0,0007607 | 3,17% | 4,30% | - | US$73,80 | - |
| 7528 |  Kittens & Puppies KAP | US$0,0000002383 | 3,58% | 4,94% | - | US$271,40 | - |
| 7529 |  Elon's Marvin MARVIN | US$0,003844 | 8,58% | 43,52% | - | US$170,57 | - |
| 7530 |  Quantum Assets QA | US$0,006088 | 6,08% | 15,58% | - | US$52,86 | - |
| 7531 |  NBG Finance NBG | US$0,09350 | 2,07% | 0,65% | - | US$83,94 | - |
| 7532 |  RevolutionGames RVLNG | US$0,002201 | 0,01% | -19,30% | - | US$70,43 | - |
| 7533 |  NFTL NFTL | US$0,001384 | 5,66% | 18,19% | - | US$109,93 | - |
| 7534 |  Plata Network PLATA | US$0,0006954 | -2,40% | 0,90% | - | US$70,33 | - |
| 7535 |  GemUni GENI | US$0,02293 | -0,31% | 6,13% | - | US$2.632,01 | - |
| 7536 |  Xfinance XFI | US$44,51 | 0,22% | 13,27% | - | US$69,88 | - |
| 7537 |  Alpha Pad APAD | US$0,0001504 | -0,08% | 37,98% | - | US$70,49 | - |
| 7538 |  LuckyMeta Gold LMG | US$0,002503 | 6,20% | 0,00% | - | US$264,22 | - |
| 7539 |  Animverse ANM | US$0,003720 | -0,17% | 0,92% | - | US$173,94 | - |
| 7540 |  Auric Network AUSCM | US$0,08767 | 14,17% | 43,95% | - | US$68,59 | - |
| 7541 |  BabyWhale BBW | US$0,000003472 | 0,27% | 13,85% | - | US$68,56 | - |
| 7542 |  Titania Token TITANIA | US$0,000000000001 | 6,00% | 11,60% | - | US$68,14 | - |
| 7543 |  ArtKit ARTI | US$0,000001069 | 6,00% | 10,35% | - | US$68,12 | - |
| 7544 |  Cylum Finance CYM | US$0,01145 | -0,08% | -1,48% | - | US$106,66 | - |
| 7545 |  Pitquidity-BSC PITQD | US$0,00001881 | 6,56% | 16,98% | - | US$321,35 | - |
| 7546 |  Lockness LKN | US$0,0008196 | 4,98% | 11,55% | - | US$1.541,39 | - |
| 7547 |  Zippie ZIPT | US$0,001445 | 2,70% | 12,52% | - | US$67,94 | - |
| 7548 |  INU Token INU | US$0,0002171 | -0,54% | 7,84% | - | US$67,82 | - |
| 7549 |  The Troller Coin TROLLER | US$0,000000000343 | 6,61% | 9,27% | - | US$67,57 | - |
| 7550 |  Random RNDM | US$0,001571 | -1,04% | 4,85% | - | US$67,50 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.