Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  REALPAY RAP | US$0,01426 | -0,16% | 4,80% | - | US$84,91 | - |
| 7452 |  GymMov GYM | US$0,003378 | 6,60% | 10,18% | - | US$142,89 | - |
| 7453 |  DAO Farmer DFM DFM | US$0,0002218 | -1,00% | -18,28% | - | US$1.668,40 | - |
| 7454 |  Meland.ai MELD | US$0,0004869 | 7,71% | -1,93% | - | US$648,93 | - |
| 7455 |  Polka Classic DOTC | US$0,000000002288 | 4,41% | 8,44% | - | US$161,22 | - |
| 7456 |  Superciety SUPER | US$0,01138 | -2,12% | 3,21% | - | US$84,90 | - |
| 7457 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$377,86 | - |
| 7458 |  Pear Token PEAR | US$0,00001659 | 5,79% | -19,76% | - | US$1.057,63 | - |
| 7459 |  Flux Protocol FLUX | US$0,02963 | 13,16% | 10,27% | - | US$83,96 | - |
| 7460 |  Pelenia PELE | US$0,0002743 | -3,07% | -3,76% | - | US$83,66 | - |
| 7461 |  Cry Cat Coin CRYY | US$0,000008766 | 3,24% | 9,63% | - | US$83,86 | - |
| 7462 |  Leafty LEAFTY | US$0,007187 | 4,71% | 6,70% | - | US$1.468,92 | - |
| 7463 |  Doge Floki Coin DOFI | US$0,000000000003 | 4,13% | 12,17% | - | US$202,45 | - |
| 7464 |  Freight Trust & Clearing Network EDI | US$0,0001881 | -0,16% | 4,80% | - | US$83,35 | - |
| 7465 |  Almond ALM | US$0,0000008558 | 1,05% | -19,79% | - | US$83,28 | - |
| 7466 |  InfinityPad INFP | US$0,003221 | 5,64% | 2,04% | - | US$666,99 | - |
| 7467 |  Falcon9 FALCON9 | US$0,000000000030 | 4,73% | 7,84% | - | US$120,51 | - |
| 7468 |  Turtle Racing TURT | US$0,0004325 | -0,60% | -22,37% | - | US$181,47 | - |
| 7469 |  EXRT Network EXRT | US$0,001698 | 0,54% | -1,62% | - | US$82,59 | - |
| 7470 |  Dark Matter DMT | US$13,26 | -0,35% | 12,74% | - | US$82,26 | - |
| 7471 |  Tokenfy TKNFY | US$0,0004076 | -0,81% | 8,97% | - | US$82,87 | - |
| 7472 |  ETHEKing ETHE | US$0,004821 | 5,57% | 9,54% | - | US$118,15 | - |
| 7473 |  Eroverse ERO | US$0,000006124 | 6,04% | 9,71% | - | US$447,36 | - |
| 7474 |  Rapids RPD | US$0,005673 | -0,09% | -16,44% | - | US$82,10 | - |
| 7475 |  Cens World CENS | US$0,003384 | 0,32% | -15,30% | - | US$388,58 | - |
| 7476 |  Vancat VANCAT | US$0,0000005030 | 4,69% | 11,72% | - | US$82,33 | - |
| 7477 |  Vangold VGD | US$0,000005991 | 2,51% | -6,72% | - | US$81,14 | - |
| 7478 |  AceStarter ASTAR | US$0,005151 | 0,42% | -6,93% | - | US$573,79 | - |
| 7479 |  La Doge de Papel LDDP | US$0,00002483 | 6,00% | -7,13% | - | US$80,67 | - |
| 7480 |  CDzExchange CDZ | US$0,0001388 | 6,70% | 10,82% | - | US$109,95 | - |
| 7481 |  LESLARVERSE LLVERSE | US$0,000002019 | 5,32% | 4,45% | - | US$1.241,86 | - |
| 7482 |  Cherish CHC | US$0,07042 | 0,29% | -8,90% | - | US$88,79 | - |
| 7483 |  NVL NVL | US$0,01671 | 0,01% | 0,03% | - | US$80,19 | - |
| 7484 |  Tsuzuki Inu TZKI | US$0,000000000000 | 0,27% | 3,37% | - | US$29,70 | - |
| 7485 |  Voltz VOLTZ | US$0,006307 | 3,04% | 9,99% | - | US$92,45 | - |
| 7486 |  USD Bancor USDB | US$0,4444 | -2,35% | 8,96% | - | US$79,31 | - |
| 7487 |  CryptoJetski CJET | US$0,001312 | 5,55% | 7,26% | - | US$104,71 | - |
| 7488 |  Basket Legends BBL | US$0,0008382 | 5,19% | 10,29% | - | US$100,72 | - |
| 7489 |  BABYOKX BABYOKX | US$0,000000000028 | 5,51% | -6,62% | - | US$64,92 | - |
| 7490 |  LIFEBIRD LIFEBIRD | US$0,000000000723 | 3,89% | 11,20% | - | US$149,30 | - |
| 7491 |  CHIBA INU CHIBA | US$0,003006 | 5,51% | -0,88% | - | US$77,66 | - |
| 7492 |  Kaizen Inu KZN | US$0,0001626 | 28,36% | -61,25% | - | US$77,28 | - |
| 7493 |  Alligatork TORK | US$0,01008 | 3,94% | 11,44% | - | US$106,68 | - |
| 7494 |  Fairy Forest NFT FFN | US$0,00007064 | 3,60% | -1,01% | - | US$77,01 | - |
| 7495 |  Articoin solana ATC | US$0,0001561 | 23,04% | -49,79% | - | US$77,11 | - |
| 7496 |  Metaxy MXY | US$0,0003851 | 5,09% | 10,97% | - | US$174,06 | - |
| 7497 |  THTF THTF | US$0,00004019 | 12,39% | 11,03% | - | US$76,69 | - |
| 7498 |  MOONGAME MGT | US$0,000009651 | 5,91% | 12,31% | - | US$76,30 | - |
| 7499 |  Good Luck Token GLT | US$0,00000001209 | 11,00% | 31,57% | - | US$97,65 | - |
| 7500 |  Evodefi GENX | US$0,003653 | 0,76% | -33,36% | - | US$172,58 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.