Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Kingtama KINGTAMA | US$0,002919 | -0,48% | 5,04% | - | - | - |
| 9653 |  North Pole NORTH | US$0,00004734 | 0,00% | -18,66% | - | - | - |
| 9654 |  Codi Finance CODI | US$0,0005466 | -0,01% | -63,48% | - | - | - |
| 9655 |  Shinjurai SHINJURAI | US$0,00009060 | -0,48% | 5,04% | - | - | - |
| 9656 |  ZEUS10000 (NEW) ZEUS | US$42,96 | -0,48% | 7,88% | - | - | - |
| 9657 |  BoleToken BOLE | US$0,000004336 | -0,91% | -3,32% | - | - | - |
| 9658 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9659 |  Microzillas MIZL | US$0,000005102 | 2,00% | 4,11% | - | - | - |
| 9660 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9661 |  Planet GAMMA | US$0,08149 | -0,76% | -7,99% | - | - | - |
| 9662 |  SHUMO SHUMO | US$0,000001432 | -0,48% | 5,04% | - | - | - |
| 9663 |  METAMEN MTM | US$0,0000001000 | 0,00% | 0,03% | - | - | - |
| 9664 |  Defly Token DEFLY | US$0,01090 | 0,00% | -0,24% | - | - | - |
| 9665 |  AvaxDAO AVAXD | US$0,001833 | -0,12% | -0,11% | - | - | - |
| 9666 |  Battle Inu BINU | US$0,000000000000 | -1,10% | 6,41% | - | - | - |
| 9667 |  Zilla Shares ZSHARE | US$0,8635 | -2,08% | -0,75% | - | - | - |
| 9668 |  Starnodes STRZ | US$0,00002145 | -2,03% | 4,00% | - | - | - |
| 9669 |  Zilla Finance ZILLA | US$0,01455 | -2,07% | -0,29% | - | - | - |
| 9670 |  Robot Warriors METABOT | US$0,006002 | 0,00% | 0,03% | - | - | - |
| 9671 |  MetaCelo CMETA | US$0,001316 | 0,66% | -16,78% | - | - | - |
| 9672 |  CryptoGangsters CGANG | US$0,001608 | 0,00% | 0,17% | - | - | - |
| 9673 |  BABYDRIP BABYDRIP | US$0,00000006753 | 1,36% | 10,80% | - | - | - |
| 9674 |  Metra METRA | US$0,0003153 | -0,48% | 3,31% | - | - | - |
| 9675 |  Asgard Dao V2 ASGARDV2 | US$0,01698 | 0,00% | -8,02% | - | - | - |
| 9676 |  Solhero Finance HERO | US$0,0005592 | -0,01% | -13,63% | - | - | - |
| 9677 |  LogiTron LTR | US$0,01601 | 0,00% | 6,70% | - | - | - |
| 9678 |  MegaMoon MGMOON | US$0,00007383 | -0,91% | 7,69% | - | - | - |
| 9679 |  THTF THTF | US$0,00003969 | 1,36% | 10,70% | - | - | - |
| 9680 |  Musk Ito MITO | US$0,00000007480 | -2,03% | -0,76% | - | - | - |
| 9681 |  Snoshares SNOSHARE | US$0,1066 | -2,88% | -6,73% | - | - | - |
| 9682 |  Snowy Owl SNO | US$0,001754 | -2,94% | -2,93% | - | - | - |
| 9683 |  Sins Finance SIN | US$0,01118 | -2,03% | -0,76% | - | - | - |
| 9684 |  Multi Strategies Capital MSC | US$0,00008046 | -0,48% | 4,95% | - | - | - |
| 9685 |  Zilla Shares 2.0 ZSHARE | US$0,03284 | 12,11% | -0,02% | - | - | - |
| 9686 |  VeleroDAO VDGT | US$0,001976 | 1,78% | -5,87% | - | - | - |
| 9687 |  MeganSwap MEGAN | US$0,00003001 | 0,00% | 50,04% | - | - | - |
| 9688 |  Caesar Finance CAESAR | US$0,000000000000 | -2,03% | 28,77% | - | - | - |
| 9689 |  Envision VIS | US$0,06000 | -1,75% | -90,38% | - | - | - |
| 9690 |  Bitazza BTZ | US$0,1011 | -0,04% | 8,82% | - | - | - |
| 9691 |  Voltage Finance VOLT | US$0,0006011 | -1,40% | -0,22% | - | - | - |
| 9692 |  Covid Cutter CVC | US$0,00006499 | 0,00% | 0,00% | - | - | - |
| 9693 |  CoolGas COOGA | US$0,002084 | -0,87% | -8,71% | - | - | - |
| 9694 |  Mean Tamato MEANTAMATO | US$0,00000001183 | -0,48% | 5,04% | - | - | - |
| 9695 |  ValleySwap VS | US$0,0008503 | 6,25% | -40,08% | - | - | - |
| 9696 |  Werecoin EV Charging WRC | US$0,000004804 | -1,14% | -33,24% | - | - | - |
| 9697 |  CryptoBattles CBT | US$0,0002253 | 0,00% | 8,87% | - | - | - |
| 9698 |  TIA TIA | US$0,009668 | 6,83% | 6,85% | - | - | - |
| 9699 |  Rubidium RBD | US$0,09486 | 0,14% | 11,86% | - | - | - |
| 9700 |  Shield Protocol SHIELD | US$0,0000001048 | -0,48% | 5,57% | - | - | - |
| 9701 |  Snow Burn BURN | US$0,000000001843 | -2,03% | 297,01% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 198 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.