Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Pitquidity PITQD | US$0,0000007738 | -0,48% | 5,08% | - | - | - |
| 9703 |  Shiba Inu Mother SHIBM | US$0,000000004000 | 0,00% | 14,29% | - | - | - |
| 9704 |  FaniTrade FANI | US$0,07847 | -3,10% | 3,41% | - | - | - |
| 9705 |  Shibgeki SHIBGEKI | US$0,000000000000 | -0,35% | 4,00% | - | - | - |
| 9706 |  Durham Inu RBI | US$0,00004536 | -0,48% | 5,02% | - | - | - |
| 9707 |  Carbon Coin C | US$0,000000000193 | 1,36% | -54,68% | - | - | - |
| 9708 |  Lets Go Brandon LETSGO | US$0,000000006776 | -0,48% | 3,78% | - | - | - |
| 9709 |  Freemoon FREEMOON | US$0,000000000059 | -3,27% | 9,29% | - | - | - |
| 9710 |  Relbit RLB | US$0,00002211 | 0,00% | -82,93% | - | - | - |
| 9711 |  Oxy-Fi OXY | US$0,04895 | -2,03% | -0,76% | - | - | - |
| 9712 |  The Xenobots Project XENO | US$0,0003027 | -0,01% | -34,31% | - | - | - |
| 9713 |  Cyn-C CYNC | US$0,0000001562 | -0,48% | 5,04% | - | - | - |
| 9714 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9715 |  Hearts HEART | US$0,008360 | -0,48% | 4,62% | - | - | - |
| 9716 |  Hirokage HIRO | US$0,000003335 | -0,48% | 4,94% | - | - | - |
| 9717 |  BaksDAO BAKS | US$0,1897 | 0,00% | 2,33% | - | - | - |
| 9718 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9719 |  Food Bank FOOD | US$0,000000000095 | 5,56% | -23,36% | - | - | - |
| 9720 |  CyborgShiba CBS | US$0,00000001000 | 0,00% | 0,03% | - | - | - |
| 9721 |  Cornatto CNC | US$0,01907 | -15,17% | -3,63% | - | - | - |
| 9722 |  METAROBOX RBX | US$0,0005622 | -0,15% | 0,37% | - | - | - |
| 9723 |  BitCoke Token COKE | US$0,3011 | 5,96% | 34,02% | - | - | - |
| 9724 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001070 | 9,69% | 9,91% | - | - | - |
| 9725 |  friesDAO FRIES | US$0,02106 | -0,01% | -1,59% | - | - | - |
| 9726 |  BLASTER TOKEN BLT | US$0,0004598 | 1,36% | -5,17% | - | - | - |
| 9727 |  StakeWise RETH2 | US$1.643,67 | -0,48% | 4,08% | - | - | - |
| 9728 |  Metavault MVD | US$2,60 | 0,00% | 0,03% | - | - | - |
| 9729 |  Subawu Token SUBAWU | US$0,000000000020 | 0,00% | 13,72% | - | - | - |
| 9730 |  Super Cat Coin SuperCat | US$0,000000000018 | 2,16% | 6,37% | - | - | - |
| 9731 |  Exp EXP | US$0,05446 | -0,48% | -4,39% | - | - | - |
| 9732 |  Liqwid Finance LQ | US$28,33 | -2,62% | 1,48% | - | - | - |
| 9733 |  Kongtama KONGTAMA | US$0,000000000000 | 0,00% | 3,33% | - | - | - |
| 9734 |  FitScrypt FIT | US$0,0000004680 | 3,64% | 11,67% | - | - | - |
| 9735 |  Metaversero MVR | US$0,03430 | -1,33% | 0,31% | - | - | - |
| 9736 |  Shuey Rhon Inu SHUEY | US$0,00001121 | -0,48% | 4,07% | - | - | - |
| 9737 |  Battle for Life BFL | US$0,004635 | 0,00% | -12,43% | - | - | - |
| 9738 |  ZINJA Z | US$0,0006767 | 0,44% | -18,88% | - | - | - |
| 9739 |  SBER SBER | US$0,00001774 | 0,00% | 11,03% | - | - | - |
| 9740 |  Alpha Pad APAD | US$0,0001460 | -0,48% | 2,78% | - | - | - |
| 9741 |  Content Coin CONT | US$0,0000003100 | 0,00% | 6,42% | - | - | - |
| 9742 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,78 | -3,10% | -1,16% | - | - | - |
| 9743 |  Bami BAMI | US$0,02239 | 0,05% | -1,18% | - | - | - |
| 9744 |  Doaibu DOA | US$0,00003485 | 0,00% | -13,85% | - | - | - |
| 9745 |  Calvex CLVX | US$0,001100 | 0,00% | 26,21% | - | - | - |
| 9746 |  Frank Inu FRANK | US$0,0000006685 | -0,48% | 4,80% | - | - | - |
| 9747 |  Opsya Insurance OPSY | US$0,008424 | -2,03% | -0,76% | - | - | - |
| 9748 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9749 |  Quadency QUAD | US$0,02348 | -0,24% | 2,35% | - | - | - |
| 9750 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9751 |  Derify Protocol DRF | US$0,06078 | 0,00% | -8,49% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.