Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Snowcat DAO SCAT | US$0,00009362 | -0,03% | -0,07% | - | - | - |
| 9753 |  Green Blue Coin GBC | US$0,5832 | 0,00% | -28,33% | - | - | - |
| 9754 |  BNBDeFi $DEFI | US$0,00000007597 | -1,36% | 12,11% | - | - | - |
| 9755 |  OTO Protocol OTO | US$0,01189 | -2,03% | -0,76% | - | - | - |
| 9756 |  BinaryDAO BYTE | US$0,2036 | -0,36% | -4,01% | - | - | - |
| 9757 |  BiggerMINDS MIND | US$0,000001765 | -2,03% | -0,76% | - | - | - |
| 9758 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9759 |  CRYN CRYN | US$13.768,77 | -1,35% | 3,22% | - | - | - |
| 9760 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002423 | -2,03% | -1,79% | - | - | - |
| 9761 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$22,77 | -2,03% | -0,76% | - | - | - |
| 9762 |  Etherstones ETHS | US$0,000000000006 | -2,03% | -0,76% | - | - | - |
| 9763 |  Xaviera Techno Solutions XTS | US$0,0003502 | -1,54% | 24,92% | - | - | - |
| 9764 |  TiraVerse TVRS | US$0,00006002 | -29,80% | -93,33% | - | - | - |
| 9765 |  milestoneBased MILE | US$1,93 | 0,00% | -0,55% | - | - | - |
| 9766 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9767 |  USD Velero Stablecoin USDV | US$0,9690 | -0,13% | 2,46% | - | - | - |
| 9768 |  Hera Finance HERA | US$0,6522 | 1,90% | 30,44% | - | - | - |
| 9769 |  Treasure Token Finance TREASURE | US$0,0002070 | -0,48% | 3,91% | - | - | - |
| 9770 |  Smart Finance SMRT | US$1,38 | -2,03% | -0,76% | - | - | - |
| 9771 |  Honey Finance HONEY | US$0,007656 | 0,08% | 3,61% | - | - | - |
| 9772 |  Joe Hat Token HAT | US$315,84 | -2,03% | -3,64% | - | - | - |
| 9773 |  Vitteey VITY | US$0,0000001799 | -0,05% | 0,03% | - | - | - |
| 9774 |  Concave CNV | US$22,02 | -0,48% | 5,04% | - | - | - |
| 9775 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9776 |  Zirve Coin ZIRVE | US$0,01500 | 69,49% | 0,03% | - | - | - |
| 9777 |  Kitty Kat Coin KATS | US$0,03861 | 0,00% | 13,87% | - | - | - |
| 9778 |  SolanaPrime PRIME | US$0,1863 | 0,22% | -0,41% | - | - | - |
| 9779 |  Honey $HONEY | US$0,01987 | -0,48% | 4,91% | - | - | - |
| 9780 |  Cryptounit CRU | US$0,003724 | -0,44% | 9,54% | - | - | - |
| 9781 |  Universe Finance UNT | US$0,001520 | 0,00% | -53,06% | - | - | - |
| 9782 |  AliCoin ALICN | US$0,005864 | 0,00% | 0,03% | - | - | - |
| 9783 |  Peak Finance PEAK | US$23,73 | -0,59% | 9,20% | - | - | - |
| 9784 |  MilkySwap MILKY | US$0,01966 | 0,00% | 0,00% | - | - | - |
| 9785 |  LLEIDA ESPORTIU DAO LL | US$0,4086 | -0,48% | 5,04% | - | - | - |
| 9786 |  HighPoint Finance HPT | US$0,000002839 | -2,03% | -3,42% | - | - | - |
| 9787 |  Probably Nothing NOTHING | US$0,000000000026 | 8,34% | 8,37% | - | - | - |
| 9788 |  MoonRock V2 ROCK | US$0,001066 | -0,48% | 0,56% | - | - | - |
| 9789 |  Haruno Inu HARUNO | US$0,0002997 | 0,00% | -4,86% | - | - | - |
| 9790 |  Prometheus PRO | US$0,3216 | -1,04% | 5,43% | - | - | - |
| 9791 |  Starlink Inu STARLNK | US$0,0002849 | 0,67% | -42,56% | - | - | - |
| 9792 |  Zenc Coin ZENC | US$0,002901 | 0,00% | 0,02% | - | - | - |
| 9793 |  Nurse Cat NCAT | US$0,00003534 | 1,36% | 7,59% | - | - | - |
| 9794 |  Elfworld ELFT | US$0,03786 | 1,36% | 9,17% | - | - | - |
| 9795 |  Hybrid $HYBRID | US$0,01103 | -2,03% | -12,91% | - | - | - |
| 9796 |  Hummus HUM | US$0,03449 | 15,21% | 67,44% | - | - | - |
| 9797 |  Chirp CHIRP | US$0,00000006617 | -0,48% | 5,00% | - | - | - |
| 9798 |  Virtual Ads VADS | US$0,0006632 | -27,06% | 6,97% | - | - | - |
| 9799 |  Sincere Cate $SCATE | US$0,00000005433 | 0,00% | -0,09% | - | - | - |
| 9800 |  Primo DAO PRIMO | US$0,0001685 | -12,75% | -31,32% | - | - | - |
| 9801 |  MagicofGold MAGIC | US$0,00001842 | 1,36% | -10,93% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.