Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dripto DRYP | US$0,01818 | 4,36% | -13,96% | - | US$6.605,47 | - |
| 5302 |  MarsRise MARSRISE | US$0,000000000825 | 0,67% | -5,53% | - | US$6.710,66 | - |
| 5303 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,53 | 0,41% | -0,29% | - | US$6.588,68 | - |
| 5304 |  SolAPE Token SOLAPE | US$0,002006 | -2,08% | -2,31% | - | US$6.584,44 | - |
| 5305 |  Investin IVN | US$0,1253 | -2,97% | -15,06% | - | US$6.622,06 | - |
| 5306 |  LavaSwap LAVA | US$0,001763 | -0,28% | -1,72% | - | US$6.374,10 | - |
| 5307 |  KlayFi Finance KFI | US$0,004347 | -7,02% | 3,07% | - | US$6.501,05 | - |
| 5308 |  Dopex Rebate Token RDPX | US$23,53 | 5,89% | 0,33% | - | US$6.508,28 | - |
| 5309 |  Nomadland NOMAD | US$0,001010 | -4,20% | -22,08% | - | US$6.491,41 | - |
| 5310 |  Redluna REDLUNA | US$0,00000006779 | -30,56% | -6,93% | - | US$6.449,53 | - |
| 5311 |  WGMI WGMI | US$0,0000004731 | -9,38% | -0,85% | - | US$6.462,02 | - |
| 5312 |  Equilibria XEQ | US$0,1078 | -1,82% | -9,21% | - | US$6.431,54 | - |
| 5313 |  Cricket Star Manager CSM | US$0,06285 | -3,83% | -12,84% | - | US$6.425,15 | - |
| 5314 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01105 | -15,26% | -27,62% | - | US$6.497,27 | - |
| 5315 |  EverSAFU EVERSAFU | US$0,1582 | 0,75% | -21,90% | - | US$6.154,40 | - |
| 5316 |  Boba Brewery BRE | US$0,001879 | -0,02% | 1,24% | - | US$6.171,06 | - |
| 5317 |  BR34P BR34P | US$88,41 | 5,61% | 14,14% | - | US$16.426,51 | - |
| 5318 |  Gnome Mines GMINES | US$0,1054 | 3,07% | -0,57% | - | US$6.453,87 | - |
| 5319 |  HEdpAY HDP.ф | US$0,02000 | -1,47% | 12,99% | - | US$6.358,27 | - |
| 5320 |  Chives Coin XCC | US$0,001369 | -5,39% | -15,86% | - | US$6.356,80 | - |
| 5321 |  Viva Classic VIVA | US$0,000000001004 | -24,28% | -4,39% | - | US$6.639,68 | - |
| 5322 |  Uniqly UNIQ | US$0,09959 | 0,30% | 5,09% | - | US$6.314,36 | - |
| 5323 |  VR Blocks VRBLOCKS | US$0,1108 | -0,68% | -19,82% | - | US$6.269,29 | - |
| 5324 |  Supremacy SUPS | US$0,01718 | 7,56% | 7,28% | - | US$6.291,78 | - |
| 5325 |  Electric Vehicle Direct Currency EVDC | US$0,00007208 | 4,46% | -17,78% | - | US$6.236,91 | - |
| 5326 |  Gem Pad GEMS | US$0,01145 | 8,53% | 34,93% | - | US$6.067,69 | - |
| 5327 |  Community Vote Power CVP | US$0,1646 | -14,46% | 12,48% | - | US$6.315,36 | - |
| 5328 |  Netflix Tokenized Stock Defichain DNFLX | US$219,22 | 2,88% | 5,61% | - | US$6.188,01 | - |
| 5329 |  wLitiDAO WLD | US$0,01341 | 0,27% | -4,07% | - | US$12.746,82 | - |
| 5330 |  Viper Protocol VIPER | US$0,003001 | -25,00% | -92,78% | - | US$5.991,23 | - |
| 5331 |  Steam Exchange STEAMX | US$0,00007278 | 5,16% | 9,44% | - | US$6.160,34 | - |
| 5332 |  Bribe Protocol BRIBE | US$0,06298 | -0,77% | -1,54% | - | US$6.070,17 | - |
| 5333 |  YUSD Stablecoin YUSD | US$0,9909 | -0,17% | -0,94% | - | US$6.113,65 | - |
| 5334 |  City of Dream COD | US$0,00007385 | -6,26% | -11,84% | - | US$6.075,39 | - |
| 5335 |  Coinary Token CYT | US$0,002781 | 3,49% | 8,20% | - | US$6.080,97 | - |
| 5336 |  Whive Protocol WHIVE | US$0,003341 | -3,72% | -15,14% | - | US$6.049,47 | - |
| 5337 |  Mover MOVE | US$0,2880 | -6,04% | -13,49% | - | US$6.049,78 | - |
| 5338 |  NKCL Classic NKCLC | US$4,60 | 1,05% | 72,24% | - | US$6.031,77 | - |
| 5339 |  Farmers World Wood FWW | US$0,000009288 | 7,12% | -12,99% | - | US$5.993,77 | - |
| 5340 |  Dentrocoin DENTRO | US$0,0000003889 | -5,17% | 2,31% | - | US$6.176,75 | - |
| 5341 |  Ctomorrow Platform CTP | US$0,01954 | -2,54% | -2,15% | - | US$6.094,94 | - |
| 5342 |  OtherDAO OTHR | US$0,3918 | -4,39% | -14,95% | - | US$5.970,11 | - |
| 5343 |  Creator Protocol CRE | US$0,000000001711 | 8,58% | 16,71% | - | US$5.971,34 | - |
| 5344 |  Tiger Token TGNB | US$0,000000000161 | -0,19% | -11,17% | - | US$6.282,97 | - |
| 5345 |  iinjaz IJZ | US$0,01299 | 29,91% | 8,24% | - | US$5.933,53 | - |
| 5346 |  Starname IOV | US$0,01339 | -10,44% | -4,50% | - | US$5.894,30 | - |
| 5347 |  Somnium SOM | US$0,002051 | 5,33% | 5,38% | - | US$5.907,98 | - |
| 5348 |  TinyBits TINY | US$0,04938 | -4,06% | -9,20% | - | US$5.852,52 | - |
| 5349 |  Meta Rewards Token MRT | US$0,000000000039 | -2,52% | -2,50% | - | US$6.178,77 | - |
| 5350 |  HotMoon Token HOTMOON | US$0,000000006450 | -4,06% | 12,41% | - | US$6.472,44 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.