Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Lean Management Token LEAN | US$1,69 | -3,77% | -7,70% | - | US$5.873,50 | - |
| 5352 |  chikn feed FEED | US$0,0001482 | 2,93% | -24,67% | - | US$5.852,91 | - |
| 5353 |  Crypto Classic CRC | US$0,01999 | -0,80% | 17,28% | - | US$6.168,95 | - |
| 5354 |  BLOKPAD BPAD | US$0,002000 | 1,65% | -11,67% | - | US$5.830,97 | - |
| 5355 |  World of Defish WOD | US$0,001359 | -2,79% | 7,58% | - | US$5.822,26 | - |
| 5356 |  HeadStarter HST | US$0,01321 | 4,03% | 5,65% | - | US$5.815,66 | - |
| 5357 |  XSwap Protocol XSP | US$0,001110 | -3,58% | 7,82% | - | US$5.797,58 | - |
| 5358 |  Xcavator XCA | US$0,08342 | -1,59% | 0,00% | - | US$5.813,99 | - |
| 5359 |  Zada ZADA | US$0,0000008989 | 10,78% | 14,79% | - | US$5.768,19 | - |
| 5360 |  Kakashi Sensei KAKASHI | US$0,000003501 | -0,56% | -9,95% | - | US$5.760,57 | - |
| 5361 |  Nobility NBL | US$0,00004217 | 3,53% | 0,67% | - | US$5.747,48 | - |
| 5362 |  BookShib BOOKSHIB | US$0,00005184 | -21,27% | -25,29% | - | US$5.737,04 | - |
| 5363 |  EarnX V2 EARNX | US$0,003968 | -15,66% | 14,54% | - | US$5.783,13 | - |
| 5364 |  Keys Token KEYS | US$0,009432 | -1,80% | -7,74% | - | US$5.690,17 | - |
| 5365 |  Medifakt FAKT | US$0,02276 | 5,24% | -16,34% | - | US$5.663,71 | - |
| 5366 |  Dead Knight Metaverse DKM | US$0,002581 | 38,36% | 27,11% | - | US$5.685,92 | - |
| 5367 |  ChangeX CHANGE | US$0,04537 | -4,97% | -36,36% | - | US$5.681,49 | - |
| 5368 |  Ecoin Finance ECOIN | US$0,001988 | 0,09% | -2,66% | - | US$4.171,94 | - |
| 5369 |  IFToken IFT | US$0,0005037 | 1,32% | 4,06% | - | US$5.670,43 | - |
| 5370 |  EXMR FDN EXMR | US$0,004266 | 32,86% | 8,40% | - | US$5.661,02 | - |
| 5371 |  CSR CSR | US$0,02677 | -5,46% | -9,80% | - | US$5.653,66 | - |
| 5372 |  OneRing RING | US$0,02780 | 0,23% | -4,50% | - | US$5.695,98 | - |
| 5373 |  Tsuki Inu TKINU | US$0,000000000723 | 1,76% | 2,75% | - | US$5.642,75 | - |
| 5374 |  Kounotori KTO | US$0,000000003950 | -2,28% | 2,71% | - | US$5.581,71 | - |
| 5375 |  Relay Token RELAY | US$0,2127 | 10,61% | 3,52% | - | US$5.623,18 | - |
| 5376 |  Multi-Chain Capital (new) MCC | US$0,0000006245 | 3,77% | -9,22% | - | US$5.557,60 | - |
| 5377 |  DarleyGo Essence DGE | US$0,02080 | -1,59% | 3,19% | - | US$5.413,53 | - |
| 5378 |  iDeFiYieldProtocol IDYP | US$0,009697 | 2,66% | 12,90% | - | US$5.535,66 | - |
| 5379 |  Sivasspor Token SIV | US$3,98 | -2,58% | -5,69% | - | US$5.853,37 | - |
| 5380 |  MoneydefiSwap MSD | US$0,00005343 | 6,40% | -24,92% | - | US$5.516,03 | - |
| 5381 |  Online Cold Wallet OCW | US$0,02149 | 1,96% | -0,35% | - | US$5.506,89 | - |
| 5382 |  BitCanna BCNA | US$0,01487 | 2,68% | 3,56% | - | US$5.489,01 | - |
| 5383 |  CryptoXpress XPRESS | US$0,09231 | 0,43% | 0,24% | - | US$5.448,87 | - |
| 5384 |  POTENT PTT | US$0,001677 | -0,68% | -21,56% | - | US$5.448,88 | - |
| 5385 |  JD Coin JDC | US$0,05446 | -17,20% | -29,91% | - | US$5.444,15 | - |
| 5386 |  Liquidity Accelerator Token LAT | US$1,40 | -6,06% | 6,81% | - | US$5.386,63 | - |
| 5387 |  MonoMoney MONO | US$0,01570 | 3,24% | 4,50% | - | US$5.424,90 | - |
| 5388 |  Hypersign identity HID | US$0,01614 | -1,39% | 2,54% | - | US$5.306,57 | - |
| 5389 |  Notional Finance NOTE | US$0,3849 | 1,19% | 5,53% | - | US$5.387,66 | - |
| 5390 |  Demeter DEO | US$0,3641 | -2,00% | -4,80% | - | US$5.380,57 | - |
| 5391 |  Sprint Coin SPRX | US$0,002549 | 0,88% | 0,00% | - | US$5.378,40 | - |
| 5392 |  Invictus IN | US$37,82 | 0,47% | -0,09% | - | US$5.360,84 | - |
| 5393 |  World of Masters WOFM | US$0,001778 | 9,72% | 12,83% | - | US$5.339,17 | - |
| 5394 |  Memecoin MEM | US$0,02993 | -4,80% | -0,11% | - | US$5.404,00 | - |
| 5395 |  Librium Tech LIB | US$0,001280 | 4,74% | 8,98% | - | US$5.326,12 | - |
| 5396 |  Penguin Finance PEFI | US$0,02584 | -5,10% | -12,47% | - | US$5.324,03 | - |
| 5397 |  HUNNY FINANCE HUNNY | US$0,006106 | 7,71% | 31,11% | - | US$5.321,84 | - |
| 5398 |  KOLO Market KOLO | US$0,1300 | -0,52% | -1,98% | - | US$27.626,12 | - |
| 5399 |  RC Celta de Vigo Fan Token CFT | US$0,01111 | 1,15% | -17,88% | - | US$5.319,71 | - |
| 5400 |  Bolide BLID | US$0,02220 | 0,24% | -2,92% | - | US$5.272,12 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.