Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MegaToken MEGA | US$0,000002641 | 20,40% | 25,57% | - | US$3.772,02 | - |
| 5552 |  Bastion Protocol BSTN | US$0,003524 | 6,24% | 6,53% | - | US$3.765,81 | - |
| 5553 |  Takemichi Inu TAKE | US$0,00000008079 | -9,51% | -18,30% | - | US$3.762,09 | - |
| 5554 |  Totem CTZN | US$0,005181 | -1,35% | -6,94% | - | US$3.742,93 | - |
| 5555 |  PolkaParty POLP | US$0,003660 | -5,44% | -9,36% | - | US$4.133,50 | - |
| 5556 |  smolting inu SMOL | US$0,6246 | -3,85% | -5,02% | - | US$3.731,24 | - |
| 5557 |  BlockCDN BCDN | US$0,0002669 | 3,51% | -1,97% | - | US$3.210,06 | - |
| 5558 |  Bridgesplit Brand Index BBI | US$0,1816 | -24,83% | -16,30% | - | US$3.704,37 | - |
| 5559 |  Arbis Finance ARBIS | US$0,00006236 | 4,27% | 14,81% | - | US$3.701,86 | - |
| 5560 |  4ART Coin 4ART | US$0,01104 | -10,06% | -10,59% | - | US$3.696,90 | - |
| 5561 |  DefiBox BOX | US$0,9898 | -2,86% | 0,63% | - | US$3.757,78 | - |
| 5562 |  Corgiswap CORIS | US$0,01450 | 6,58% | 6,76% | - | US$3.730,49 | - |
| 5563 |  Wrapped PKT WPKT | US$0,001760 | -0,31% | -15,48% | - | US$3.814,38 | - |
| 5564 |  NirvanaMeta MNU | US$0,0002000 | -0,49% | -19,68% | - | US$3.623,73 | - |
| 5565 |  Quartz QTZ | US$0,004057 | 3,32% | 8,11% | - | US$3.651,13 | - |
| 5566 |  Pizza Game PIZZA | US$0,00006094 | -0,30% | -3,87% | - | US$3.648,85 | - |
| 5567 |  SoulSwap Finance SOUL | US$0,007801 | 4,00% | 2,65% | - | US$3.716,15 | - |
| 5568 |  Stilton STILT | US$0,0000002520 | -2,54% | -13,18% | - | US$3.631,10 | - |
| 5569 |  ExzoCoin 2.0 EXZO | US$0,0001465 | 0,65% | 10,55% | - | US$3.630,03 | - |
| 5570 |  Shih Tzu SHIH | US$0,000000000920 | 0,14% | -5,20% | - | US$3.622,91 | - |
| 5571 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006362 | 3,46% | 2,61% | - | US$3.554,34 | - |
| 5572 |  Probably Nothing PRBLY | US$0,007938 | -5,32% | -6,12% | - | US$3.598,39 | - |
| 5573 |  Bomb Money BSHARE | US$1,41 | 3,13% | -31,04% | - | US$3.586,31 | - |
| 5574 |  MilkshakeSwap Milk | US$0,2625 | 0,16% | -6,22% | - | US$3.573,56 | - |
| 5575 |  Goldex Token GLDX | US$0,1200 | -23,32% | -23,81% | - | US$3.569,45 | - |
| 5576 |  Dcoin Token DT | US$0,005981 | -0,29% | 0,41% | - | US$3.563,38 | - |
| 5577 |  NestSwap HEGG | US$0,001707 | 11,39% | 11,87% | - | US$3.560,13 | - |
| 5578 |  Wrapped Syscoin WSYS | US$0,1839 | 2,85% | 12,48% | - | US$3.546,81 | - |
| 5579 |  onXRP OXP | US$0,05376 | 1,02% | -6,45% | - | US$3.533,98 | - |
| 5580 |  Unlock Protocol UDT | US$15,65 | -8,12% | -1,52% | - | US$3.531,10 | - |
| 5581 |  Turtles Token TRTLS | US$0,1260 | -5,52% | -14,98% | - | US$3.530,38 | - |
| 5582 |  Armor NXM arNXM | US$15,65 | -1,44% | 12,43% | - | US$3.484,52 | - |
| 5583 |  HEADLINE HDL | US$0,08549 | 0,37% | 7,83% | - | US$3.484,41 | - |
| 5584 |  PRISM Protocol PRISM | US$0,002397 | -1,23% | 11,69% | - | US$3.460,89 | - |
| 5585 |  Velhalla SCAR | US$0,001913 | -1,29% | -3,61% | - | US$3.465,12 | - |
| 5586 |  ReFork EFK | US$0,02991 | -3,23% | 7,55% | - | US$3.460,36 | - |
| 5587 |  ELONGATE ELONGATE | US$0,00000001448 | 2,46% | 5,45% | - | US$3.457,15 | - |
| 5588 |  Arable Protocol ACRE | US$0,006508 | -2,74% | 9,72% | - | US$3.453,12 | - |
| 5589 |  Kanga Exchange Token KNG | US$1,15 | 1,30% | -11,07% | - | US$3.452,20 | - |
| 5590 |  Beach Token BSC BEACH | US$0,000000000013 | 0,06% | -0,49% | - | US$3.439,81 | - |
| 5591 |  SOLARR SLRR | US$0,02618 | -0,42% | 0,00% | - | US$3.433,70 | - |
| 5592 |  PolyCub POLYCUB | US$0,1186 | -1,17% | -21,93% | - | US$3.417,15 | - |
| 5593 |  BrowniesSwap BROWN | US$0,00007682 | -0,25% | -0,26% | - | US$3.403,39 | - |
| 5594 |  FiboDex FIBO | US$0,000000006902 | -1,41% | -0,06% | - | US$3.627,57 | - |
| 5595 |  Monverse MONSTR | US$0,008237 | 2,53% | 0,18% | - | US$3.409,70 | - |
| 5596 |  CoinMooner MOONER | US$0,003466 | 0,75% | -14,54% | - | US$3.604,76 | - |
| 5597 |  Shakita Inu SHAK | US$0,0001950 | 20,33% | 31,97% | - | US$3.642,27 | - |
| 5598 |  Shibking Inu SHIBKING | US$0,000000001579 | 9,03% | -8,01% | - | US$3.287,19 | - |
| 5599 |  WhaleGirl WGIRL | US$0,0001780 | 114,47% | 15,58% | - | US$3.368,25 | - |
| 5600 |  Enoki Finance SPORE | US$0,6509 | -15,25% | -15,26% | - | US$3.386,28 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.