Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Saitoki Inu SAITOKI | US$0,000002182 | 1,45% | -8,04% | - | US$2.781,63 | - |
| 5702 |  GrimaceCoinCrypto GRIMACE | US$0,4508 | 5,06% | -2,44% | - | US$2.781,00 | - |
| 5703 |  Green Life Energy GLE | US$0,02773 | 1,78% | 18,79% | - | US$2.777,50 | - |
| 5704 |  LOA Protocol LOA | US$0,002460 | 2,34% | -4,50% | - | US$2.750,47 | - |
| 5705 |  MuesliSwap MILK MILK | US$1,22 | 0,22% | -0,81% | - | US$2.785,69 | - |
| 5706 |  BUILD BUILD | US$0,001129 | -1,22% | -0,77% | - | US$2.747,27 | - |
| 5707 |  LinkCoin Token LKN | US$0,0003131 | 0,32% | -0,01% | - | US$2.722,73 | - |
| 5708 |  DogeFather FATHER | US$0,000000000110 | 6,77% | 0,99% | - | US$2.738,35 | - |
| 5709 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -12,09% | -4,20% | - | US$2.974,29 | - |
| 5710 |  Gyro GYRO | US$5,69 | -0,63% | -4,41% | - | US$2.711,89 | - |
| 5711 |  Fountain Protocol FTP | US$0,002610 | -6,02% | 16,92% | - | US$2.710,99 | - |
| 5712 |  Pokmonsters POK | US$0,001100 | 0,00% | -42,11% | - | US$2.865,94 | - |
| 5713 |  Bonfire BONFIRE | US$0,000000006655 | 7,27% | 18,60% | - | US$2.946,35 | - |
| 5714 |  Musk Melon MELON | US$0,007011 | -6,53% | -17,15% | - | US$2.688,99 | - |
| 5715 |  Litecoin TRC20 LTCT | US$57,33 | -1,12% | -2,45% | - | US$2.686,25 | - |
| 5716 |  Doge Protocol DOGEP | US$0,00000004544 | 9,92% | 3,41% | - | US$2.677,32 | - |
| 5717 |  ICC ICC | US$0,01360 | -6,49% | -39,02% | - | US$2.680,17 | - |
| 5718 |  Decentralized Nations DENA | US$0,7137 | -3,61% | -4,44% | - | US$2.678,22 | - |
| 5719 |  Blocks Space BLS | US$0,01033 | -1,95% | -0,86% | - | US$2.669,39 | - |
| 5720 |  The Neighbours NEIBR | US$1,56 | -15,55% | -36,31% | - | US$2.664,75 | - |
| 5721 |  Shera Tokens SHR | US$0,00000005501 | 12,71% | -31,04% | - | US$2.661,26 | - |
| 5722 |  Immortl IMRTL | US$0,0004609 | -1,95% | -30,59% | - | US$2.657,21 | - |
| 5723 |  Artificial Intelligence AI | US$0,00000003591 | -22,70% | -48,73% | - | US$2.655,88 | - |
| 5724 |  MetaQ METAQ | US$0,6756 | -0,19% | -13,27% | - | US$2.685,23 | - |
| 5725 |  Chirp CHIRP | US$0,00000005377 | -16,44% | -16,45% | - | US$2.634,40 | - |
| 5726 |  Wrapped Fuse WFUSE | US$0,1179 | -0,29% | -3,84% | - | US$2.640,36 | - |
| 5727 |  Meta Apes SHELL | US$0,0008143 | -0,53% | -38,31% | - | US$2.674,99 | - |
| 5728 |  Recast1 Coin R1 | US$0,00008896 | -8,29% | -25,88% | - | US$2.620,45 | - |
| 5729 |  Artemis Protocol MIS | US$0,004286 | -3,34% | -22,72% | - | US$2.626,56 | - |
| 5730 |  New Community Luna $CLUNA | US$0,00000005560 | 4,24% | -1,65% | - | US$2.616,71 | - |
| 5731 |  Synesis One SNS | US$0,009389 | -1,24% | 10,48% | - | US$2.613,47 | - |
| 5732 |  Flare Token 1FLR | US$0,0004980 | -1,12% | -5,98% | - | US$4.032,83 | - |
| 5733 |  Sombra Network SMBR | US$0,01507 | 16,95% | 20,76% | - | US$2.599,18 | - |
| 5734 |  MCFinance MCF | US$0,007001 | 0,00% | -0,01% | - | US$2.529,91 | - |
| 5735 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000276 | 8,42% | 28,72% | - | US$2.580,04 | - |
| 5736 |  Kronos DAO KRNO | US$2,52 | 6,41% | 13,14% | - | US$2.563,86 | - |
| 5737 |  Wanda Exchange WE | US$0,009754 | 2,25% | 3,54% | - | US$2.559,45 | - |
| 5738 |  Nacho NACHO | US$1,51 | 4,26% | 67,40% | - | US$3.413,74 | - |
| 5739 |  The Flash Currency TFC | US$0,00006174 | 0,84% | 2,82% | - | US$2.540,98 | - |
| 5740 |  Ruby Play Network RUBY | US$0,001244 | -0,10% | 0,08% | - | US$2.521,20 | - |
| 5741 |  Huny HUNY | US$0,01333 | -2,94% | -13,37% | - | US$2.510,56 | - |
| 5742 |  Creature Hunters CHTS | US$0,1503 | 6,23% | 16,91% | - | US$2.500,61 | - |
| 5743 |  Wise Token WISE | US$0,1447 | -1,27% | -1,61% | - | US$2.476,04 | - |
| 5744 |  DRIVENx DVX | US$0,005723 | 3,19% | 0,59% | - | US$2.472,15 | - |
| 5745 |  AutoShark DEX FINS | US$0,0004194 | -6,36% | 8,16% | - | US$2.467,40 | - |
| 5746 |  JOJO JOJO | US$0,00004127 | 4,41% | 8,65% | - | US$2.462,35 | - |
| 5747 |  Anime Token ANI | US$0,001213 | -86,52% | 23,55% | - | US$2.459,91 | - |
| 5748 |  APY Vision VISION | US$0,6438 | -0,48% | -13,41% | - | US$2.423,78 | - |
| 5749 |  Worthwhile WHE | US$0,001079 | -0,89% | -30,74% | - | US$2.470,69 | - |
| 5750 |  Smart Donation Coin SDC | US$0,1062 | 1,28% | -1,65% | - | US$2.416,91 | - |
Tabel di atas menampilkan halaman 115 dari total 195 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.