Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sealem Token ST | US$0,4024 | -0,27% | 0,71% | - | US$1.969,71 | - |
| 5852 |  Chimeras CHIM | US$0,01603 | 9,70% | 10,22% | - | US$1.971,24 | - |
| 5853 |  Gbrick GBX | US$0,0006854 | -0,57% | -0,37% | - | US$1.899,12 | - |
| 5854 |  Crystal Powder CP | US$0,003806 | -1,80% | -5,08% | - | US$1.962,13 | - |
| 5855 |  Dogecoin 2.0 DOGE2 | US$0,003696 | 11,96% | 26,89% | - | US$1.962,43 | - |
| 5856 |  IZE IZE | US$0,009350 | -0,49% | -1,47% | - | US$1.955,15 | - |
| 5857 |  Monfter MON | US$0,001654 | 1,19% | 2,22% | - | US$1.950,71 | - |
| 5858 |  ZenSports SPORTS | US$0,00002864 | 1,67% | -3,77% | - | US$1.947,80 | - |
| 5859 |  CryptoZoo (new) ZOO | US$0,000003188 | 2,96% | -0,41% | - | US$1.949,73 | - |
| 5860 |  FibSWAP DEx FIBO | US$0,0007954 | 6,16% | -18,35% | - | US$1.950,65 | - |
| 5861 |  BSCEX BSCX | US$1,12 | 3,54% | 8,39% | - | US$2.913,58 | - |
| 5862 |  Iotex Monster Go MTGO | US$0,005069 | 21,28% | 3,83% | - | US$1.914,34 | - |
| 5863 |  Synapse Network SNP | US$0,02099 | 1,89% | 3,21% | - | US$1.925,78 | - |
| 5864 |  Alien Shiba Inu ASHIB | US$0,0005923 | -18,87% | 65,41% | - | US$1.926,43 | - |
| 5865 |  Day Of Defeat DOD | US$0,00000008188 | 4,68% | 15,56% | - | US$2.161,24 | - |
| 5866 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001900 | 0,00% | -9,53% | - | US$1.935,03 | - |
| 5867 |  Buffer Finance iBFR | US$0,02994 | 6,06% | 7,16% | - | US$1.917,07 | - |
| 5868 |  PooCoin POOCOIN | US$0,3295 | 4,71% | 9,25% | - | US$1.959,58 | - |
| 5869 |  SideKick Token SK | US$0,05571 | 5,39% | -6,08% | - | US$2.014,43 | - |
| 5870 |  Daisy Launch Pad DAISY | US$0,4729 | 9,59% | 1,00% | - | US$1.899,16 | - |
| 5871 |  Bolt Share BTS | US$4,50 | -7,99% | 70,19% | - | US$23.644,07 | - |
| 5872 |  Kocaelispor Fan Token KSTT | US$0,003937 | 7,76% | 2,23% | - | US$1.900,67 | - |
| 5873 |  AltSwitch ALTS | US$0,001116 | 1,44% | -1,05% | - | US$1.888,57 | - |
| 5874 |  Bright Token BRIGHT | US$0,04016 | -54,78% | -53,14% | - | US$2.043,64 | - |
| 5875 |  TheFutbolCoin TFC | US$0,004007 | -26,01% | -32,71% | - | US$1.869,57 | - |
| 5876 |  ProjectMars MARS | US$0,0000005231 | 1,78% | 1,86% | - | US$1.863,43 | - |
| 5877 |  Shield SLD | US$0,07233 | 0,83% | -3,44% | - | US$1.866,32 | - |
| 5878 |  WealthSecrets WSC | US$0,00005064 | -10,15% | 7,44% | - | US$1.860,03 | - |
| 5879 |  Metablackout MBT | US$0,0003140 | -17,48% | -73,56% | - | US$1.895,85 | - |
| 5880 |  RLDX RLDX | US$0,006400 | -4,93% | -7,88% | - | US$1.858,13 | - |
| 5881 |  Walk Dogs WLD | US$0,04774 | 9,69% | 9,77% | - | US$2.197,93 | - |
| 5882 |  Wrapped Elastos WELA | US$1,81 | 2,22% | 10,55% | - | US$1.840,14 | - |
| 5883 |  Assent Protocol ASNT | US$0,0007974 | -2,63% | -6,05% | - | US$1.872,33 | - |
| 5884 |  MondayClub MONDAY | US$0,2384 | 2,26% | 6,58% | - | US$1.845,69 | - |
| 5885 |  Perseus Fintech PRS | US$0,09873 | -0,95% | -1,75% | - | US$1.844,13 | - |
| 5886 |  CashBackPro CBP | US$1,33 | -8,00% | -11,76% | - | US$1.840,23 | - |
| 5887 |  NFTD Protocol NFTD | US$0,1503 | 0,00% | 0,28% | - | US$1.838,42 | - |
| 5888 |  Greyhound GREYHOUND | US$0,000001120 | 21,74% | 10,88% | - | US$1.828,95 | - |
| 5889 |  DogemonGo DOGO | US$0,000009974 | -3,83% | 14,04% | - | US$1.828,50 | - |
| 5890 |  Doont Buy DBUY | US$0,002354 | -0,96% | 9,25% | - | US$1.823,84 | - |
| 5891 |  IDEAS IDS | US$0,0008205 | -2,38% | -19,25% | - | US$1.824,03 | - |
| 5892 |  3X Long VeChain Token VETBULL | US$0,0002319 | 17,16% | 56,33% | - | US$1.819,50 | - |
| 5893 |  Dragoma DMA | US$0,2171 | -0,51% | 4,43% | - | US$3.094,20 | - |
| 5894 |  Shiba Floki Inu FLOKI | US$0,000000000877 | 3,42% | 42,74% | - | US$1.820,72 | - |
| 5895 |  Pulse Predictions Market PULSE | US$0,02844 | 7,56% | -47,58% | - | US$1.555,98 | - |
| 5896 |  Sakaryaspor Token SKRY | US$1,41 | 1,51% | 24,21% | - | US$1.814,46 | - |
| 5897 |  Lunar Flare LFG | US$0,0000002860 | 1,40% | -12,30% | - | US$1.913,20 | - |
| 5898 |  Generous Robots DAO GEAR | US$0,01741 | -15,83% | 39,20% | - | US$1.804,60 | - |
| 5899 |  RocketFi ROCKETFI | US$0,000001149 | 3,48% | 1,52% | - | US$1.784,18 | - |
| 5900 |  Moderna tokenized stock FTX MRNA | US$177,38 | 10,03% | 12,23% | - | US$1.778,72 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.