Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AstroElon ELONONE | US$0,00000001058 | -2,65% | -15,11% | - | US$2.916,42 | - |
| 5652 |  FADO Go FADO | US$0,0003122 | -10,44% | -13,92% | - | US$3.065,77 | - |
| 5653 |  Canadian Inuit Dog CADINU | US$0,000000000006 | 15,33% | -16,94% | - | US$3.061,69 | - |
| 5654 |  HedgePay HPAY | US$0,003021 | 10,63% | 15,38% | - | US$3.047,67 | - |
| 5655 |  Mexican Peso Tether MXNT | US$0,04875 | 2,11% | -0,45% | - | US$3.015,72 | - |
| 5656 |  TLabs TBS | US$0,0003918 | 4,58% | 9,29% | - | US$3.046,56 | - |
| 5657 |  Crypto Raiders RAIDER | US$0,2326 | -5,01% | -8,79% | - | US$3.035,90 | - |
| 5658 |  Space Token SPACE | US$0,01590 | -0,58% | -1,99% | - | US$3.626,88 | - |
| 5659 |  Max Revive MAXR | US$0,00009402 | 1,08% | 5,61% | - | US$3.105,42 | - |
| 5660 |  Firework Games FIRE | US$0,007113 | 5,47% | 0,12% | - | US$2.945,15 | - |
| 5661 |  Age of Tanks A.O.T | US$0,001494 | 3,37% | 6,19% | - | US$3.028,38 | - |
| 5662 |  EthereumMax EMAX | US$0,000000004755 | 1,85% | -4,42% | - | US$3.101,90 | - |
| 5663 |  Squid Moon SQM | US$0,06403 | -3,46% | 32,30% | - | US$3.069,59 | - |
| 5664 |  ZoomSwap ZM | US$0,006631 | 4,70% | 3,37% | - | US$3.001,33 | - |
| 5665 |  BYTZ BYTZ | US$0,0004890 | -6,85% | 1,09% | - | US$2.994,82 | - |
| 5666 |  CFX Quantum CFXQ | US$0,004495 | -0,79% | 1,81% | - | US$2.991,69 | - |
| 5667 |  TOAD.Network TOAD | US$2,50 | 0,93% | 2,48% | - | US$4.003,96 | - |
| 5668 |  UPFI Network UPS | US$0,0008181 | -0,55% | 1,82% | - | US$3.014,21 | - |
| 5669 |  Deblox DGS | US$0,02410 | 1,60% | 1,26% | - | US$2.974,68 | - |
| 5670 |  Stone Age NFT Marketplace GES | US$0,005078 | 3,15% | 3,18% | - | US$2.969,14 | - |
| 5671 |  AlgoStake STKE | US$0,002376 | -1,21% | 5,22% | - | US$3.152,69 | - |
| 5672 |  MetaBrands MAGE | US$0,05216 | -4,34% | 17,33% | - | US$2.955,47 | - |
| 5673 |  VoltSwap VOLT | US$0,01747 | 0,58% | 4,75% | - | US$2.940,36 | - |
| 5674 |  WidiLand WIDI | US$0,007181 | 0,80% | 2,67% | - | US$2.953,65 | - |
| 5675 |  PumpETH PETH | US$0,000000000267 | -99,99% | -98,66% | - | US$2.944,20 | - |
| 5676 |  Panda Girl PGIRL | US$0,000000000010 | 5,42% | 0,77% | - | US$2.920,32 | - |
| 5677 |  UNCL UNCL | US$12,34 | 1,77% | 3,02% | - | US$2.907,12 | - |
| 5678 |  VNDC VNDC | US$0,00004162 | 0,64% | 0,95% | - | US$2.898,03 | - |
| 5679 |  THEORY THRY | US$0,006424 | -2,33% | -12,81% | - | US$2.898,03 | - |
| 5680 |  Vision Network VSN | US$0,0004041 | 15,76% | 22,05% | - | US$2.983,68 | - |
| 5681 |  Dogger Token DOGGER | US$0,0004010 | 5,39% | 20,81% | - | US$2.887,45 | - |
| 5682 |  SolChicks Shards SHARDS | US$0,004116 | 5,42% | 10,72% | - | US$2.890,51 | - |
| 5683 |  Universal Basic Income UBI | US$0,009866 | -2,93% | -4,37% | - | US$2.911,15 | - |
| 5684 |  TriipMiles TIIM | US$0,002021 | -3,47% | -8,76% | - | US$2.883,70 | - |
| 5685 |  ProjectFeenix FEENIXV2 | US$0,000000000542 | -7,77% | -15,85% | - | US$2.877,14 | - |
| 5686 |  MetaDog Racing DOG$ | US$0,0003710 | 5,91% | 6,35% | - | US$2.709,20 | - |
| 5687 |  Dough DOUGH | US$0,0004574 | -0,12% | 1,61% | - | US$2.867,81 | - |
| 5688 |  Solpad Finance SOLPAD | US$0,0002513 | -0,97% | -1,55% | - | US$2.865,84 | - |
| 5689 |  Transhuman Coin THC | US$0,0002772 | 6,51% | 26,04% | - | US$2.857,96 | - |
| 5690 |  Hoppers Game FLY | US$0,01077 | -1,91% | -5,14% | - | US$2.852,50 | - |
| 5691 |  Candylad CANDYLAD | US$0,000000000000 | -31,85% | -16,36% | - | US$2.846,82 | - |
| 5692 |  Streamer Inu STREAMERINU | US$0,002639 | -7,49% | -7,16% | - | US$2.840,69 | - |
| 5693 |  CHHIPSCOIN CHH | US$0,001050 | -4,05% | -14,08% | - | US$2.919,93 | - |
| 5694 |  CityStates: Medieval CSM | US$0,009148 | -10,62% | 16,03% | - | US$2.814,11 | - |
| 5695 |  No one NOONE | US$0,0000001786 | -11,72% | -5,12% | - | US$2.823,38 | - |
| 5696 |  linSpirit LINSPIRIT | US$0,01585 | 1,75% | -0,41% | - | US$2.823,87 | - |
| 5697 |  Vmates MATE | US$0,01590 | -9,35% | -22,34% | - | US$2.820,74 | - |
| 5698 |  Asset Backed Protocol ABP | US$0,001300 | -13,33% | -7,08% | - | US$2.818,86 | - |
| 5699 |  LondonCoinGold LDXG | US$0,006953 | 0,76% | -36,80% | - | US$2.796,07 | - |
| 5700 |  Adadex Tools ADAT | US$0,0009277 | 3,92% | 18,34% | - | US$2.794,46 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.