Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SHKOOBY INU SHKOOBY | US$0,000000000971 | 0,09% | -0,13% | - | US$2.395,51 | - |
| 5752 |  Cia Protocol CIA | US$0,00001022 | -0,22% | 41,76% | - | US$2.394,14 | - |
| 5753 |  SO CAL Token SCT | US$0,000005150 | -0,97% | -44,49% | - | US$2.395,90 | - |
| 5754 |  Slam Token SLAM | US$0,2727 | 4,42% | 5,28% | - | US$2.389,72 | - |
| 5755 |  API INU API | US$0,000000009883 | -2,06% | -26,38% | - | US$2.372,70 | - |
| 5756 |  Blockify.Games BLOCKIFY | US$0,0000004525 | 5,88% | 10,34% | - | US$2.369,80 | - |
| 5757 |  MetaFame BMF | US$0,0006168 | 8,79% | 30,55% | - | US$2.368,26 | - |
| 5758 |  Enigma ENGM | US$0,00001212 | -41,87% | -37,65% | - | US$2.363,40 | - |
| 5759 |  Thoreum V3 THOREUM | US$0,3918 | 5,29% | 19,86% | - | US$2.380,97 | - |
| 5760 |  BabyDoge ETH BABYDOGE | US$0,000000008761 | -0,18% | 5,17% | - | US$2.342,95 | - |
| 5761 |  Quantic QUANTIC | US$0,0001030 | 1,24% | -4,84% | - | US$2.336,07 | - |
| 5762 |  Launchpad TG DAO 3.0 TGDAO | US$0,001067 | 0,38% | 0,40% | - | US$2.333,89 | - |
| 5763 |  TYCHE Lotto TYCHE | US$0,0007902 | 0,00% | 11,26% | - | US$2.330,46 | - |
| 5764 |  Coinflect CFLT | US$0,00003692 | 4,62% | -6,97% | - | US$2.328,73 | - |
| 5765 |  TrusterCoin TSC | US$0,001829 | 2,00% | 2,00% | - | US$2.323,95 | - |
| 5766 |  3X Short Cardano Token ADABEAR | US$0,000000002501 | 26,91% | -75,00% | - | US$2.336,65 | - |
| 5767 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003591 | 3,07% | 7,35% | - | US$2.322,43 | - |
| 5768 |  Fortune FORTUNE | US$0,0004667 | -2,84% | -28,27% | - | US$2.317,60 | - |
| 5769 |  Algomint GOMINT | US$0,04466 | -0,31% | -1,94% | - | US$2.318,58 | - |
| 5770 |  impactMarket PACT | US$0,001250 | -0,82% | 16,21% | - | US$2.321,32 | - |
| 5771 |  GOGO.finance GOGO | US$4,98 | -23,17% | -11,30% | - | US$2.370,14 | - |
| 5772 |  Starter START | US$0,1973 | -16,07% | -16,18% | - | US$3.132,02 | - |
| 5773 |  EDGE Activity Token EAT | US$0,01804 | 1,96% | -17,98% | - | US$2.302,32 | - |
| 5774 |  3X Long DeFi Index Token DEFIBULL | US$0,03376 | 3,74% | 6,52% | - | US$2.302,25 | - |
| 5775 |  NFT STARS NFTS | US$0,1335 | 4,82% | 174,15% | - | US$2.275,47 | - |
| 5776 |  Totoro Inu TOTORO | US$0,000000000000 | 4,61% | 6,88% | - | US$2.295,89 | - |
| 5777 |  CocktailBar COC | US$19,19 | 3,12% | 4,17% | - | US$2.290,64 | - |
| 5778 |  Kyte.One KTE | US$0,04215 | 0,70% | -2,59% | - | US$2.291,16 | - |
| 5779 |  Metapocket METAPK | US$1,48 | -0,98% | -4,77% | - | US$2.304,05 | - |
| 5780 |  Continuum World UM | US$0,001921 | -3,09% | -3,32% | - | US$3.808,71 | - |
| 5781 |  Galatic Kitty Fighters GKF | US$0,000000000344 | -80,65% | 292,24% | - | US$1.999,06 | - |
| 5782 |  Khaos Finance KHAOS | US$0,000000002394 | 1,47% | 5,14% | - | US$2.284,48 | - |
| 5783 |  Dig Chain DIG | US$0,0003843 | 20,38% | 1,08% | - | US$2.350,90 | - |
| 5784 |  GovWorld GOV | US$0,005716 | 2,49% | 1,38% | - | US$2.376,99 | - |
| 5785 |  WaultSwap Polygon WEXPOLY | US$0,000005163 | 2,67% | -17,10% | - | US$2.262,22 | - |
| 5786 |  Space Corsair Key SCK | US$0,01469 | -3,92% | -23,42% | - | US$2.260,96 | - |
| 5787 |  Medano MDO | US$0,001755 | 5,33% | -3,49% | - | US$2.258,12 | - |
| 5788 |  DeepSpace Token DXO | US$0,0000005441 | 2,56% | -2,20% | - | US$2.250,03 | - |
| 5789 |  Infinite Metaverse Token IMT | US$0,09094 | -7,42% | 42,61% | - | US$2.243,88 | - |
| 5790 |  Forus FORS | US$0,00001304 | -19,30% | -34,67% | - | US$2.334,81 | - |
| 5791 |  Urfaspor Token URFA | US$0,9765 | -0,89% | -1,47% | - | US$2.236,88 | - |
| 5792 |  Web3 Doge WEB3 | US$0,00000001389 | -1,59% | 7,19% | - | US$2.223,23 | - |
| 5793 |  Minto BTCMT | US$0,9657 | -3,19% | -1,58% | - | US$2.223,14 | - |
| 5794 |  Binopoly BINO | US$0,004126 | 5,71% | -12,10% | - | US$2.218,96 | - |
| 5795 |  Coalculus COAL | US$0,002898 | 0,42% | 1,17% | - | US$2.136,82 | - |
| 5796 |  EYES Protocol EYES | US$0,007485 | 7,89% | 7,74% | - | US$2.202,48 | - |
| 5797 |  Dark Matter DeFi DMD | US$0,003935 | -0,64% | -17,81% | - | US$2.232,40 | - |
| 5798 |  LEMON LEMN | US$0,07885 | -10,33% | -15,73% | - | US$2.239,20 | - |
| 5799 |  CollectCoin CLCT | US$0,04372 | 4,17% | -26,30% | - | US$2.200,38 | - |
| 5800 |  Twitter tokenized stock FTX TWTR | US$40,90 | -0,35% | 2,45% | - | US$2.192,77 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.