Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Hotbit Token HTB | US$0,01934 | -0,12% | 2,66% | - | US$2.187,38 | - |
| 5802 |  inheritance Art IAI | US$0,1511 | 7,65% | 12,61% | - | US$2.187,93 | - |
| 5803 |  Movn MOV | US$0,1531 | -0,14% | -1,97% | - | US$18.786,39 | - |
| 5804 |  AddMeFast AMF | US$0,007406 | 4,70% | 10,41% | - | US$2.186,44 | - |
| 5805 |  Banana BANANA | US$0,7163 | -5,29% | -12,20% | - | US$2.181,38 | - |
| 5806 |  Telefy TELE | US$0,01123 | -0,20% | -84,20% | - | US$2.181,54 | - |
| 5807 |  GOMA Finance GOMA | US$0,000000002286 | -7,37% | -39,93% | - | US$2.178,21 | - |
| 5808 |  ProjectOasis OASIS | US$0,07207 | 7,78% | 2,77% | - | US$2.179,57 | - |
| 5809 |  Ninneko (Mata) MATA | US$0,0001352 | -7,31% | -30,18% | - | US$2.125,75 | - |
| 5810 |  Nimbus Governance Token GNBU | US$0,1853 | 10,58% | 12,32% | - | US$2.156,51 | - |
| 5811 |  Weentar $WNTR | US$0,000002754 | -99,54% | -99,31% | - | US$2.317,69 | - |
| 5812 |  ByteEx BX | US$0,003043 | 75,14% | -39,24% | - | US$2.216,09 | - |
| 5813 |  bDollar BDO | US$0,03868 | -0,38% | -3,36% | - | US$4.843,25 | - |
| 5814 |  Shinji Inu SHINJI | US$0,000000000000 | -6,54% | -3,85% | - | US$2.138,67 | - |
| 5815 |  bitCEO BCEO | US$0,005310 | -3,51% | 2,37% | - | US$2.135,80 | - |
| 5816 |  Darüşşafaka Spor Kulübü Token DSK | US$1,45 | 5,42% | 19,93% | - | US$2.135,00 | - |
| 5817 |  Bluca BLUC | US$0,0006117 | 0,59% | 0,24% | - | US$2.123,96 | - |
| 5818 |  DoKEN DOKEN | US$0,000001169 | 3,79% | 26,37% | - | US$2.129,79 | - |
| 5819 |  Metavault Trade MVX | US$1,01 | 3,48% | -2,75% | - | US$10.604,77 | - |
| 5820 |  UBGToken UBG | US$0,0004481 | 5,92% | -4,05% | - | US$2.198,51 | - |
| 5821 |  ROPE Token ROPE | US$0,03171 | -14,01% | -13,03% | - | US$2.106,12 | - |
| 5822 |  KillSwitch KSW | US$0,04595 | 1,91% | -0,83% | - | US$2.102,90 | - |
| 5823 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,00% | 5,13% | - | US$1.808,98 | - |
| 5824 |  Metria METR | US$13,84 | 2,00% | -0,28% | - | US$2.303,76 | - |
| 5825 |  MultiversePad MTVP | US$0,00003864 | -31,99% | -96,39% | - | US$2.087,03 | - |
| 5826 |  CoinWind COW | US$0,3688 | -0,64% | -3,02% | - | US$2.082,55 | - |
| 5827 |  Bankera V2 BNK | US$0,3052 | -1,56% | -2,49% | - | US$2.078,52 | - |
| 5828 |  Algebra ALGB | US$0,004179 | -4,59% | -39,38% | - | US$7.668,58 | - |
| 5829 |  ORE Token ORE | US$0,000000000269 | 10,45% | 0,08% | - | US$2.075,29 | - |
| 5830 |  Shibrobi SHIBORG | US$0,000000000000 | -9,72% | -34,28% | - | US$2.069,72 | - |
| 5831 |  FireBotToken FBX | US$0,5204 | 0,51% | 4,47% | - | US$2.067,67 | - |
| 5832 |  Solana Ecosystem Index SOLI | US$2,13 | -2,02% | -4,52% | - | US$2.062,52 | - |
| 5833 |  PayGo PAYGO | US$0,00001419 | 24,00% | 24,07% | - | US$2.066,09 | - |
| 5834 |  Data Economy Index DATA | US$23,39 | 0,37% | 8,43% | - | US$2.057,67 | - |
| 5835 |  HeroVerse HER | US$0,001669 | 11,25% | 40,50% | - | US$2.050,24 | - |
| 5836 |  Quid Ika QUID | US$0,001801 | -3,89% | -3,15% | - | US$2.047,67 | - |
| 5837 |  ForthBox FBX | US$0,003080 | -0,04% | -4,03% | - | US$2.126,92 | - |
| 5838 |  WSB.sh WSBT | US$0,0007918 | 3,89% | -20,76% | - | US$2.031,12 | - |
| 5839 |  Crypto Birds XCB | US$0,007135 | -99,96% | 31,17% | - | US$2.037,80 | - |
| 5840 |  USP USP | US$0,9182 | 1,23% | 20,28% | - | US$2.020,00 | - |
| 5841 |  Nfans NFS | US$0,03155 | 2,09% | -6,06% | - | US$1.786,76 | - |
| 5842 |  ElevenToken ELVN | US$0,004523 | -0,50% | -6,98% | - | US$1.975,53 | - |
| 5843 |  WingSwap WIS | US$0,0006742 | 0,03% | -2,04% | - | US$2.031,43 | - |
| 5844 |  Birb BIRB | US$0,009898 | 3,52% | -6,34% | - | US$1.995,99 | - |
| 5845 |  renZEC RENZEC | US$62,05 | 0,09% | -0,46% | - | US$1.992,78 | - |
| 5846 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,60 | 9,24% | 28,30% | - | US$1.987,02 | - |
| 5847 |  DeMon Token DMZ | US$0,09167 | -2,08% | 8,97% | - | US$2.008,69 | - |
| 5848 |  Plant Empires PEFI | US$0,001895 | 6,94% | -1,44% | - | US$1.979,51 | - |
| 5849 |  Billionaire Plus BPLUS | US$0,0001522 | 0,79% | -0,66% | - | US$1.981,40 | - |
| 5850 |  Fistiana FCT | US$0,1543 | -1,20% | -12,30% | - | US$1.970,07 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.