Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BlockBlend BBL | US$0,01310 | 2,87% | 22,29% | - | US$5.270,50 | - |
| 5402 |  Ethereans OS | US$5,90 | -4,02% | -5,75% | - | US$5.258,21 | - |
| 5403 |  Eska ESK | US$0,01348 | -14,98% | 25,07% | - | US$6.095,99 | - |
| 5404 |  SpartaCats PURR | US$0,000003409 | 1,64% | 1,54% | - | US$5.184,84 | - |
| 5405 |  Sacred Tails ST | US$0,001461 | 14,08% | 9,68% | - | US$5.225,90 | - |
| 5406 |  Muslim Coins MUSC | US$0,006915 | -1,23% | -3,98% | - | US$5.217,89 | - |
| 5407 |  VentiSwap Token VST | US$0,08744 | -2,29% | -23,14% | - | US$5.209,76 | - |
| 5408 |  MetaCash META | US$0,000000000398 | 1,20% | 3,54% | - | US$5.494,15 | - |
| 5409 |  GranX Chain GRANX | US$0,01340 | 8,95% | 14,52% | - | US$5.210,75 | - |
| 5410 |  Definder Network DNT | US$0,1647 | 0,08% | -3,18% | - | US$5.276,37 | - |
| 5411 |  Nesten NIT | US$0,02723 | -7,31% | -33,83% | - | US$5.172,10 | - |
| 5412 |  ManuFactory MNFT | US$0,008833 | 0,52% | 0,80% | - | US$5.171,34 | - |
| 5413 |  ForceCowBoy FCB | US$0,000002743 | 32,09% | 29,73% | - | US$5.176,08 | - |
| 5414 |  Moomonster MOO | US$0,009887 | -1,98% | -6,71% | - | US$4.944,76 | - |
| 5415 |  HUH Token HUH | US$0,000002639 | 1,63% | 38,75% | - | US$5.159,90 | - |
| 5416 |  EURONIN EURONIN | US$0,0001640 | -29,00% | 16,30% | - | US$5.604,65 | - |
| 5417 |  ALTER ALTER | US$0,1035 | 0,21% | -6,35% | - | US$5.120,44 | - |
| 5418 |  Serum Ecosystem Token SECO | US$4,30 | -2,64% | -9,70% | - | US$5.413,49 | - |
| 5419 |  Ocavu Network Token OCAVU | US$0,009146 | -1,30% | -11,79% | - | US$5.116,66 | - |
| 5420 |  DeFIL DFL | US$0,005371 | -1,16% | -2,53% | - | US$4.985,42 | - |
| 5421 |  Lazy Horse Race Club LHRC | US$0,002039 | -27,67% | -8,56% | - | US$5.102,31 | - |
| 5422 |  tBTC TBTC | US$24.306,94 | 2,37% | -0,99% | - | US$4.941,19 | - |
| 5423 |  Cub Finance CUB | US$0,02737 | -1,07% | -12,35% | - | US$5.128,44 | - |
| 5424 |  Boji BOJI | US$0,000000001029 | 13,47% | 37,65% | - | US$5.060,08 | - |
| 5425 |  Marinade MNDE | US$0,03810 | -16,99% | -32,07% | - | US$5.042,81 | - |
| 5426 |  Wanaka Farm WANA | US$0,02666 | -3,82% | -9,95% | - | US$4.972,46 | - |
| 5427 |  3x Short XRP Token XRPBEAR | US$0,0000001091 | 112,68% | -0,89% | - | US$4.819,44 | - |
| 5428 |  BlackDragon BDT | US$1,87 | 4,84% | 9,33% | - | US$5.001,06 | - |
| 5429 |  Star Wars Cat SWCAT | US$0,0000003813 | -0,06% | -13,75% | - | US$4.987,98 | - |
| 5430 |  Darkness Share NESS | US$0,006086 | -4,36% | -4,71% | - | US$4.986,45 | - |
| 5431 |  MetaBUSDCoin MBC | US$0,000000002362 | 10,18% | 49,27% | - | US$4.992,47 | - |
| 5432 |  Meme Lordz $LORDZ | US$0,007664 | 1,86% | -16,87% | - | US$4.954,96 | - |
| 5433 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$86,55 | 0,35% | -0,97% | - | US$4.920,26 | - |
| 5434 |  Madagascar $TIME | US$0,000000000215 | -0,28% | -1,26% | - | US$5.570,12 | - |
| 5435 |  Tribalpunk Cryptoverse ANTA | US$0,01931 | 1,20% | -30,28% | - | US$4.890,68 | - |
| 5436 |  BecoSwap Token BECO | US$0,001179 | -9,08% | -9,39% | - | US$4.727,45 | - |
| 5437 |  Ally Direct Token DRCT | US$0,002609 | 1,97% | -11,64% | - | US$4.893,07 | - |
| 5438 |  Grinbit GRBT | US$0,01360 | -13,92% | -12,26% | - | US$4.893,36 | - |
| 5439 |  MEV Repellent MEVREPEL | US$0,0002641 | -4,74% | -7,63% | - | US$4.849,26 | - |
| 5440 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1481 | 2,81% | 14,85% | - | US$4.844,06 | - |
| 5441 |  NYCCoin NYC | US$0,0003440 | 10,97% | -5,23% | - | US$4.654,41 | - |
| 5442 |  WMT WMT | US$0,003264 | 6,83% | 17,05% | - | US$4.820,58 | - |
| 5443 |  Tom Coin TMC | US$0,000000000125 | 7,49% | -2,63% | - | US$4.818,00 | - |
| 5444 |  eFin Decentralized WEFIN | US$0,0002096 | -0,27% | 1,23% | - | US$4.543,94 | - |
| 5445 |  Jacy JACY | US$0,000000000115 | -7,49% | -17,69% | - | US$4.779,84 | - |
| 5446 |  The Underground BLOOD | US$0,00003682 | -4,53% | 24,48% | - | US$4.764,71 | - |
| 5447 |  YOKcoin YOK | US$0,04670 | -1,90% | 11,29% | - | US$4.763,39 | - |
| 5448 |  Vodka Token VODKA | US$0,0002106 | 4,36% | 0,61% | - | US$4.774,59 | - |
| 5449 |  Puff PUFF | US$0,03555 | -1,67% | -7,38% | - | US$4.751,20 | - |
| 5450 |  ONE TREE ONE LIFE TREE | US$0,0004047 | -36,81% | -48,54% | - | US$4.720,89 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.