Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  TOKEN SHELBY TSY | US$0,006597 | 70,43% | 9,90% | - | US$60,67 | - |
| 7252 |  ChikinCoin CKC | US$0,00005893 | -0,62% | -2,73% | - | US$60,57 | - |
| 7253 |  Will Liu LIU | US$0,000000000000 | 6,72% | 8,55% | - | US$60,13 | - |
| 7254 |  PolyBeta Finance BETA | US$0,3066 | 0,60% | -0,17% | - | US$87,37 | - |
| 7255 |  Good Bridging GB | US$0,005325 | 0,73% | -34,40% | - | US$59,37 | - |
| 7256 |  Saint Inu SAINT | US$0,0000001041 | -25,67% | -14,93% | - | US$59,12 | - |
| 7257 |  Jurassic Crypto JRSC | US$0,001285 | -14,29% | -21,97% | - | US$59,11 | - |
| 7258 |  HoneyBee BEE | US$0,1616 | 3,36% | 4,11% | - | US$58,68 | - |
| 7259 |  GinSpirit GINSPIRIT | US$0,003615 | 1,89% | 8,38% | - | US$58,50 | - |
| 7260 |  Lucky Metaverse LMETA | US$0,00003680 | 1,49% | -13,41% | - | US$58,07 | - |
| 7261 |  SoMee Advertising Token SAT | US$0,001527 | -1,45% | -2,20% | - | US$57,94 | - |
| 7262 |  Minimals MMS | US$0,000000000653 | -13,75% | -31,27% | - | US$57,49 | - |
| 7263 |  Volt ACDC | US$0,00004316 | -2,01% | -1,45% | - | US$57,28 | - |
| 7264 |  Augmented Finance AGF | US$0,001713 | -0,29% | -6,35% | - | US$57,01 | - |
| 7265 |  Bafi Finance BAFI | US$1,06 | 6,72% | 2,83% | - | US$56,83 | - |
| 7266 |  Pet Games PETG | US$0,00001600 | 0,00% | -0,90% | - | US$60,49 | - |
| 7267 |  Plato Farm (MARK) MARK | US$0,0000007564 | -5,47% | -16,45% | - | US$56,42 | - |
| 7268 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002965 | 0,05% | 1,67% | - | US$56,41 | - |
| 7269 |  PayDex DPAY | US$0,0000006211 | 34,75% | -67,60% | - | US$56,07 | - |
| 7270 |  DynamicB DYNB | US$0,00001515 | -2,92% | -2,92% | - | US$56,40 | - |
| 7271 |  Morpheus Token MORPH | US$0,01257 | 3,17% | 49,39% | - | US$57,54 | - |
| 7272 |  PokeDX PDX | US$0,01435 | 6,20% | 9,65% | - | US$56,23 | - |
| 7273 |  UniArts UART | US$0,01865 | -0,13% | -0,06% | - | US$55,77 | - |
| 7274 |  YTizer YTZ | US$0,00005680 | 15,28% | 41,26% | - | US$55,76 | - |
| 7275 |  Tronipay TRP | US$0,0007107 | -2,63% | -23,77% | - | US$55,62 | - |
| 7276 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001712 | -4,14% | -5,27% | - | US$55,65 | - |
| 7277 |  Solbank Token SBNK | US$0,0001027 | -2,15% | -0,69% | - | US$55,31 | - |
| 7278 |  Shibalana SHIBA | US$0,000007805 | -0,52% | 9,94% | - | US$54,86 | - |
| 7279 |  pFTM PFTM | US$0,1266 | 0,45% | -1,78% | - | US$56,20 | - |
| 7280 |  Fuma Finance FUMA | US$0,05284 | 2,80% | -21,98% | - | US$54,60 | - |
| 7281 |  HyperRun HYPERR | US$0,0001293 | 5,89% | 13,05% | - | US$54,63 | - |
| 7282 |  Clash Of Cars CLASH | US$0,0009181 | -17,17% | 1,99% | - | US$54,50 | - |
| 7283 |  Evergreen token EGT | US$0,000000000001 | 7,04% | 9,24% | - | US$54,34 | - |
| 7284 |  A2A A2A | US$0,01335 | -1,47% | -3,81% | - | US$53,92 | - |
| 7285 |  Galaxy Doge $GALAXYDOGE | US$0,000000000011 | 4,10% | 10,64% | - | US$53,78 | - |
| 7286 |  Aloha ALOHA | US$0,0009002 | -77,94% | -80,21% | - | US$53,66 | - |
| 7287 |  LYFE GOLD LGOLD | US$51,10 | 0,16% | -0,76% | - | US$53,51 | - |
| 7288 |  Solana Nut SOLNUT | US$0,000009828 | -29,70% | 8,88% | - | US$53,55 | - |
| 7289 |  Intexcoin INTX | US$0,0001126 | -3,49% | -2,17% | - | US$53,05 | - |
| 7290 |  HEROES OF THE LAND RUBY RUBY | US$0,004575 | -1,22% | -1,67% | - | US$52,77 | - |
| 7291 |  Dios Finance DIOS | US$0,05109 | 0,87% | 0,19% | - | US$52,56 | - |
| 7292 |  Bamboonium BAMB | US$0,0009062 | -1,73% | -32,46% | - | US$52,24 | - |
| 7293 |  Vase Token VASE | US$0,00000004600 | 10,19% | 11,97% | - | US$52,14 | - |
| 7294 |  BULL FINANCE BULL | US$0,000000000501 | 7,06% | 18,81% | - | US$52,13 | - |
| 7295 |  Bomb US Money BUSM | US$0,07818 | -0,74% | -53,71% | - | US$52,04 | - |
| 7296 |  BunnyPark Game BG | US$0,00003334 | 15,51% | 36,27% | - | US$51,97 | - |
| 7297 |  Xtra Fund XTRA | US$0,001017 | -0,96% | 1,48% | - | US$51,66 | - |
| 7298 |  IFOSwap Token H2O | US$0,0004252 | 3,58% | 0,51% | - | US$51,38 | - |
| 7299 |  Inu Base INUB | US$0,05813 | 6,61% | 10,03% | - | US$51,28 | - |
| 7300 |  Stash STASH | US$0,02720 | -0,67% | -33,53% | - | US$51,05 | - |
Tabel di atas menampilkan halaman 146 dari total 195 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.