Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Astronaut NAUT | US$0,04243 | 14,74% | 7,35% | - | US$44,58 | - |
| 7352 |  Lockness LKN | US$0,0007383 | 4,64% | 5,87% | - | US$44,39 | - |
| 7353 |  Overlord LORD | US$0,0007335 | -19,41% | 13,22% | - | US$44,20 | - |
| 7354 |  The Fire Token XFR | US$0,00000001600 | 0,00% | -15,80% | - | US$43,89 | - |
| 7355 |  KarenCoin KAREN | US$0,000000000849 | 5,65% | 5,56% | - | US$43,86 | - |
| 7356 |  Pizza Inu PINU | US$0,0000004515 | 6,26% | 8,42% | - | US$43,66 | - |
| 7357 |  Dignity Gold DIGAU | US$2,18 | -52,83% | -13,77% | - | US$43,61 | - |
| 7358 |  MinerBlox MBLOX | US$0,007333 | 6,58% | -4,82% | - | US$43,23 | - |
| 7359 |  Moonshot MSHOT | US$0,000000000403 | 3,60% | -16,82% | - | US$43,22 | - |
| 7360 |  Dragon Slayer DRS | US$0,0000004459 | -10,82% | 12,19% | - | US$42,99 | - |
| 7361 |  Promodio PMD | US$0,000004588 | -0,02% | 0,01% | - | US$42,85 | - |
| 7362 |  StakeWise RETH2 | US$1.561,28 | -2,33% | -2,91% | - | US$42,79 | - |
| 7363 |  Definix FINIX | US$0,01987 | -0,91% | -6,62% | - | US$42,82 | - |
| 7364 |  BEUROP BEPR | US$0,01479 | 6,47% | 10,61% | - | US$42,69 | - |
| 7365 |  WonderHero HON | US$0,0004899 | -5,72% | -22,57% | - | US$45,49 | - |
| 7366 |  Mooni DeFi MOONI | US$0,000000000152 | 8,89% | 4,81% | - | US$42,55 | - |
| 7367 |  SMILE SMILE | US$0,03199 | -0,57% | -17,95% | - | US$42,21 | - |
| 7368 |  Crypto Soccer CSC | US$0,0007271 | -0,07% | -58,94% | - | US$42,03 | - |
| 7369 |  Cry Cat Coin CRYY | US$0,000007578 | -1,18% | -13,01% | - | US$41,99 | - |
| 7370 |  Kongtama KONGTAMA | US$0,000000000000 | -1,11% | -3,26% | - | US$41,95 | - |
| 7371 |  SafuTitano SAFTI | US$0,02156 | 6,21% | 3,32% | - | US$52,63 | - |
| 7372 |  Hippo Inu HIPPO | US$0,000003498 | 6,16% | -7,42% | - | US$41,97 | - |
| 7373 |  Outrace ORE | US$0,0001868 | 5,66% | -13,60% | - | US$41,92 | - |
| 7374 |  Pelenia PELE | US$0,0002598 | 0,17% | -9,85% | - | US$69,91 | - |
| 7375 |  ETHEKing ETHE | US$0,004731 | 6,43% | 5,78% | - | US$41,45 | - |
| 7376 |  Musk Doge MKD | US$0,0000005388 | -11,26% | -9,10% | - | US$41,22 | - |
| 7377 |  TokoNFT TKN | US$0,0000002793 | 6,81% | 21,52% | - | US$41,26 | - |
| 7378 |  LaserEyes LSR | US$0,002814 | 6,32% | 10,29% | - | US$41,22 | - |
| 7379 |  Solcubator SOLC | US$0,0001132 | 16,51% | 43,60% | - | US$41,07 | - |
| 7380 |  bePAY Finance BECOIN | US$0,003792 | -0,65% | 2,99% | - | US$40,91 | - |
| 7381 |  Phantasia Sports $FANT | US$0,01020 | 0,00% | 3,02% | - | US$40,87 | - |
| 7382 |  JINDO INU JIND | US$0,000000000666 | -7,35% | -1,98% | - | US$40,80 | - |
| 7383 |  Sphere Finance SPHERE | US$0,003059 | 6,14% | -65,14% | - | US$40,67 | - |
| 7384 |  HyruleSwap RUPEE | US$0,001071 | 2,15% | 5,61% | - | US$40,71 | - |
| 7385 |  Deliq Finance DLQ | US$0,007339 | -0,82% | 0,68% | - | US$40,57 | - |
| 7386 |  FarmHero HONOR | US$0,0002369 | -4,39% | 9,18% | - | US$52,11 | - |
| 7387 |  AceStarter ASTAR | US$0,005004 | -1,82% | -2,88% | - | US$40,32 | - |
| 7388 |  MicroCreditToken 1MCT | US$0,006601 | -4,34% | -6,12% | - | US$40,30 | - |
| 7389 |  Gambit GMT | US$0,5586 | -22,71% | -35,21% | - | US$89,51 | - |
| 7390 |  Evodefi GENX | US$0,003654 | 2,37% | 2,68% | - | US$64,69 | - |
| 7391 |  Dogewhale DOGEWHALE | US$0,000001564 | 6,61% | 8,43% | - | US$39,99 | - |
| 7392 |  Hope HOPE | US$0,0001100 | -0,02% | -14,09% | - | US$742,34 | - |
| 7393 |  LPI DAO LPI | US$0,03472 | 6,73% | 19,42% | - | US$39,15 | - |
| 7394 |  SkyBridger SKBR | US$0,001039 | -3,74% | -13,42% | - | US$39,02 | - |
| 7395 |  The Commission CMSN | US$0,0001642 | 0,07% | 3,86% | - | US$38,73 | - |
| 7396 |  Keeshond Coin KSH | US$0,0000009373 | 2,93% | 25,86% | - | US$38,58 | - |
| 7397 |  FamilyParty FPC | US$0,0009036 | -0,20% | -2,29% | - | US$38,56 | - |
| 7398 |  MoneyTree MONEY | US$0,00008055 | 6,39% | 8,06% | - | US$38,57 | - |
| 7399 |  Bee Financial BEE | US$0,000004536 | -2,48% | -17,67% | - | US$36,07 | - |
| 7400 |  Shiba Inu Empire SHIBEMP | US$0,000000000076 | -22,56% | 22,80% | - | US$38,40 | - |
Tabel di atas menampilkan halaman 148 dari total 195 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.