Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Blockchain Quotations Index Token BQT | US$0,02103 | -0,86% | -1,06% | - | US$32,78 | - |
| 7452 |  Future FTR | US$0,2772 | -6,72% | -7,35% | - | US$32,74 | - |
| 7453 |  USD Bancor USDB | US$0,4315 | 0,49% | 7,92% | - | US$32,46 | - |
| 7454 |  Metaxy MXY | US$0,0003807 | 5,27% | 5,15% | - | US$32,24 | - |
| 7455 |  Lifeline Protocol FOUR (4) | US$0,002171 | 6,41% | 7,81% | - | US$32,20 | - |
| 7456 |  Revo Network REVO | US$0,0001983 | 0,94% | -2,02% | - | US$32,18 | - |
| 7457 |  Crypto Royale ROY | US$0,06448 | -4,23% | -20,50% | - | US$32,09 | - |
| 7458 |  Avax Nodes ANODE | US$0,3589 | -0,67% | 4,27% | - | US$31,71 | - |
| 7459 |  Unobtainium UNO | US$0,01551 | -0,40% | -6,77% | - | US$31,63 | - |
| 7460 |  BoleToken BOLE | US$0,000004599 | -77,12% | -12,31% | - | US$32,50 | - |
| 7461 |  SyncDAO Governance SDG | US$0,0004638 | -1,61% | -4,28% | - | US$31,47 | - |
| 7462 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$31,29 | - |
| 7463 |  Green Shiba Inu (new) GINUX | US$0,0000002894 | 2,51% | 6,04% | - | US$31,20 | - |
| 7464 |  Chaincorn CORNX | US$0,001158 | 0,15% | 2,33% | - | US$31,15 | - |
| 7465 |  Brickchain Finance BRICK | US$0,000007116 | 0,02% | -0,24% | - | US$60,26 | - |
| 7466 |  MetaDubai MDB | US$0,000003923 | 4,52% | 9,86% | - | US$31,01 | - |
| 7467 |  Bird Bro BIRDBRO | US$0,000000000004 | 6,70% | 6,87% | - | US$30,79 | - |
| 7468 |  MetaTariff RIFF | US$0,009721 | -80,56% | -13,28% | - | US$30,75 | - |
| 7469 |  Tip.Blue BLUE | US$0,001853 | 2,37% | -21,71% | - | US$30,71 | - |
| 7470 |  SafeWages SAFEW | US$0,0000001707 | 5,28% | 10,12% | - | US$30,41 | - |
| 7471 |  Rising Sun SUN | US$0,000000000000 | 6,60% | -3,95% | - | US$30,31 | - |
| 7472 |  Rebase Aggregator Capital $REACT | US$0,0004630 | -1,38% | -32,53% | - | US$30,25 | - |
| 7473 |  Farmageddon FG | US$0,000000000043 | 14,03% | 10,02% | - | US$30,27 | - |
| 7474 |  WigoSwap WIGO | US$0,0002964 | 0,71% | -9,79% | - | US$30,56 | - |
| 7475 |  TheSolanDAO SDO | US$0,00005004 | 0,06% | -0,97% | - | US$30,14 | - |
| 7476 |  AUREO AUR | US$0,0001635 | 6,95% | -0,68% | - | US$29,86 | - |
| 7477 |  Orbit Token ORBIT | US$0,00001510 | 2,25% | 12,23% | - | US$29,85 | - |
| 7478 |  Blockchain Exchange Alliance BXA | US$0,001619 | -0,86% | -1,06% | - | US$29,74 | - |
| 7479 |  Iotexchart IOTEXCHART | US$0,00002268 | -9,19% | 44,99% | - | US$29,54 | - |
| 7480 |  ODEM ODE | US$0,001264 | -9,68% | 1,05% | - | US$29,49 | - |
| 7481 |  AstroDonkey DNKY | US$0,0000009770 | 7,04% | 8,92% | - | US$29,34 | - |
| 7482 |  Stay In Destiny World SIW | US$0,006739 | -0,18% | -6,95% | - | US$29,23 | - |
| 7483 |  APPLECHAIN APPLE | US$0,00002044 | -7,81% | -19,60% | - | US$29,25 | - |
| 7484 |  CarbonEco c0 | US$0,000000005755 | -1,17% | -0,88% | - | US$29,18 | - |
| 7485 |  Game X Change Potion GXP | US$0,00007402 | 5,37% | 1,86% | - | US$29,17 | - |
| 7486 |  Seismic SCB | US$0,008597 | 4,16% | 18,12% | - | US$28,87 | - |
| 7487 |  Diamond Cash DCASH | US$0,0007559 | -5,53% | 40,74% | - | US$28,83 | - |
| 7488 |  NFTFundArt NFA | US$0,000000000035 | 12,35% | 10,63% | - | US$28,73 | - |
| 7489 |  Safemoon Zilla SFZ | US$0,000000000000 | 16,67% | 59,09% | - | US$28,58 | - |
| 7490 |  KishuTama KISHUTAMA | US$0,000000000000 | -1,45% | -1,45% | - | US$28,43 | - |
| 7491 |  LOFI-DEFI LOFI | US$0,000001356 | 6,73% | 8,12% | - | US$28,33 | - |
| 7492 |  Clam Island GEM | US$0,0001035 | 42,75% | -32,98% | - | US$28,31 | - |
| 7493 |  Ape Fun Token AFT | US$0,000000000039 | -2,17% | -17,06% | - | US$28,22 | - |
| 7494 |  DNA Dollar DNA | US$0,01245 | -1,79% | 0,70% | - | US$27,90 | - |
| 7495 |  Statik STATIK | US$0,9536 | -0,24% | -0,73% | - | US$27,89 | - |
| 7496 |  Triathon GEON | US$0,001395 | 0,00% | 0,00% | - | US$28,07 | - |
| 7497 |  DeFinity DEFX | US$0,005461 | 2,77% | -7,95% | - | US$27,81 | - |
| 7498 |  WIZARD WIZARD | US$0,1148 | -70,83% | 3,39% | - | US$27,82 | - |
| 7499 |  Jaiho Crypto JAIHO | US$0,0004133 | 20,99% | 14,75% | - | US$27,73 | - |
| 7500 |  808TA 808TA | US$0,00000009481 | -1,50% | -22,02% | - | US$27,71 | - |
Tabel di atas menampilkan halaman 150 dari total 195 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.