Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  LiveNFT LIVENFT | US$0,00000002320 | 47,92% | 40,16% | - | US$33,87 | - |
| 7552 |  TIR RUNE - Rune.Game TIR | US$0,1860 | 4,06% | -0,92% | - | US$23,28 | - |
| 7553 |  Tigerfinance TIGER | US$0,0006117 | -14,06% | 2,26% | - | US$23,26 | - |
| 7554 |  Bananatok BNA | US$0,002000 | -30,86% | 11,66% | - | US$23,20 | - |
| 7555 |  Binancedog Bidog | US$0,000000000369 | 6,90% | 13,55% | - | US$23,02 | - |
| 7556 |  Artverse Token AVT | US$0,0000001518 | 0,00% | -0,01% | - | US$22,69 | - |
| 7557 |  Lithium Ventures IONS | US$0,01661 | -0,54% | -1,69% | - | US$458,98 | - |
| 7558 |  Warrior Token WAR | US$0,0006644 | 3,78% | -34,92% | - | US$22,65 | - |
| 7559 |  NFTBlackMarket NBM | US$0,000000000331 | 5,89% | 10,63% | - | US$22,60 | - |
| 7560 |  Storm Token STORM | US$0,002047 | 1,12% | 0,64% | - | US$22,44 | - |
| 7561 |  ZAT Project ZPRO | US$0,001052 | -4,38% | 3,36% | - | US$22,29 | - |
| 7562 |  Metawar METAWAR | US$0,01366 | 5,24% | 4,85% | - | US$22,24 | - |
| 7563 |  Coin Fast Alert V2 CFA | US$0,000000003001 | -16,66% | 24,99% | - | US$22,24 | - |
| 7564 |  Revoluzion RVZ | US$0,0002507 | 5,94% | 11,16% | - | US$22,25 | - |
| 7565 |  Doge Rise Up DOGERISEUP | US$0,000000000487 | 4,42% | 4,27% | - | US$22,18 | - |
| 7566 |  ArbiNYAN NYAN | US$0,0008335 | -1,61% | -5,49% | - | US$21,92 | - |
| 7567 |  Qubit QBT | US$0,0001167 | 1,50% | 2,53% | - | US$21,94 | - |
| 7568 |  LaunchZone (LZP) LZP | US$0,000003407 | -7,29% | -11,55% | - | US$21,88 | - |
| 7569 |  MP3 MP3 | US$0,004791 | -1,31% | -1,32% | - | US$21,86 | - |
| 7570 |  DoveSwap Finance DOVE | US$0,0001000 | -66,67% | -42,20% | - | US$21,73 | - |
| 7571 |  Buni Universal Reward BUR | US$0,0002142 | 4,77% | 17,67% | - | US$21,67 | - |
| 7572 |  SquidGameToken SGT | US$0,000004499 | 6,50% | 8,99% | - | US$21,62 | - |
| 7573 |  EpicHero 3D NFT EPICHERO | US$0,002505 | 3,77% | 5,38% | - | US$21,57 | - |
| 7574 |  Theca THECA | US$0,01565 | -0,17% | -0,19% | - | US$21,54 | - |
| 7575 |  Symmetric SYMM | US$1,19 | 7,66% | 4,51% | - | US$21,88 | - |
| 7576 |  we love gm GM | US$0,00001339 | -1,29% | -7,88% | - | US$21,26 | - |
| 7577 |  Boxch BOXCH | US$0,00000008232 | 0,00% | -56,27% | - | US$21,23 | - |
| 7578 |  Barter BRTR | US$0,005129 | -13,30% | 22,13% | - | US$21,12 | - |
| 7579 |  Epanus EPS | US$0,01965 | -0,57% | -0,37% | - | US$20,94 | - |
| 7580 |  Baby Yooshi BABY YOOSHI | US$0,000000000707 | 0,69% | -9,47% | - | US$20,91 | - |
| 7581 |  BAE BAE | US$0,00002100 | 110,01% | -8,70% | - | US$20,87 | - |
| 7582 |  Based Token BDC | US$0,00001031 | 14,56% | 28,87% | - | US$20,81 | - |
| 7583 |  Solareum Wallet XSB | US$0,0008918 | -3,60% | 3,80% | - | US$20,78 | - |
| 7584 |  THUL RUNE - Rune.Game THUL | US$0,1276 | 5,65% | 9,80% | - | US$20,78 | - |
| 7585 |  CamelToken CMLT | US$0,000004001 | -20,00% | -0,01% | - | US$20,74 | - |
| 7586 |  AMATERAS AMT | US$0,009105 | 5,40% | 6,43% | - | US$20,75 | - |
| 7587 |  ENERGY Token ENERGY | US$0,0009007 | 2,38% | -1,37% | - | US$20,71 | - |
| 7588 |  P2P P2P | US$0,02947 | -0,57% | -0,37% | - | US$20,64 | - |
| 7589 |  Meta Plane MPL | US$0,0006679 | 5,78% | -1,83% | - | US$20,56 | - |
| 7590 |  Metabolic MTBC | US$0,00006681 | -0,71% | 19,11% | - | US$353,48 | - |
| 7591 |  Pyroblock PYR | US$0,00005148 | 2,73% | 18,18% | - | US$20,50 | - |
| 7592 |  MILKY FINANCE MIFI | US$0,0004446 | 2,11% | -55,17% | - | US$18,79 | - |
| 7593 |  Ethera ETA | US$0,000000000011 | 6,56% | 20,18% | - | US$20,37 | - |
| 7594 |  NoVa NVA | US$0,0005281 | 0,00% | -0,01% | - | US$20,32 | - |
| 7595 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7735 | 1,18% | 0,99% | - | US$20,17 | - |
| 7596 |  Viking Swap VIKING | US$0,0002497 | 0,92% | -2,21% | - | US$20,11 | - |
| 7597 |  MaticLaunch MTCL | US$0,008122 | 0,00% | -0,89% | - | US$20,08 | - |
| 7598 |  UNIFEES FEES | US$0,02167 | 7,79% | 7,39% | - | US$20,05 | - |
| 7599 |  Ecoin official ECOIN | US$0,0002501 | 0,00% | 19,04% | - | US$19,98 | - |
| 7600 |  CanYaCoin CAN | US$0,01262 | -1,16% | 32,05% | - | US$19,89 | - |
Tabel di atas menampilkan halaman 152 dari total 195 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.