Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DegenFi DEGEN | US$0,05101 | -1,06% | -7,49% | - | US$27,62 | - |
| 7502 |  Chihua Token CHIHUA | US$0,000000000274 | -1,37% | -2,25% | - | US$27,37 | - |
| 7503 |  Digible DIGI | US$0,005504 | -0,63% | -0,64% | - | US$55,96 | - |
| 7504 |  marmaj MARMAJ | US$5,01 | 4,39% | 12,86% | - | US$23,30 | - |
| 7505 |  Solabrador SOLAB | US$0,00009402 | 0,00% | -40,51% | - | US$27,23 | - |
| 7506 |  Nurse Cat NCAT | US$0,00003569 | 5,05% | 6,52% | - | US$27,25 | - |
| 7507 |  Shibana BANA | US$0,00000009715 | 0,37% | -0,65% | - | US$27,15 | - |
| 7508 |  OpenStream World OSW | US$0,01325 | 2,98% | 8,91% | - | US$27,14 | - |
| 7509 |  Melo Token MELO | US$0,0000003830 | 15,84% | 14,19% | - | US$27,00 | - |
| 7510 |  Green Blue Coin GBC | US$0,8025 | 19,37% | 4,18% | - | US$27,00 | - |
| 7511 |  Xave Coin XVC | US$0,0002000 | 0,00% | 5,26% | - | US$26,77 | - |
| 7512 |  Kintaman KINTA | US$0,00001551 | 27,90% | -5,76% | - | US$26,51 | - |
| 7513 |  Aurora Finance AURA | US$0,00003510 | -55,09% | -53,56% | - | US$26,50 | - |
| 7514 |  Warena WARE | US$0,0006076 | 6,37% | 8,20% | - | US$26,14 | - |
| 7515 |  ENERGY NRGY | US$0,00000003259 | -1,27% | -9,33% | - | US$26,12 | - |
| 7516 |  SAVEBEE FARM HONEYCOMB HC | US$0,001387 | 6,31% | 19,41% | - | US$26,06 | - |
| 7517 |  Jungle JUNGLE | US$0,03401 | -17,90% | -20,63% | - | US$26,03 | - |
| 7518 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 5,77% | 10,00% | - | US$25,85 | - |
| 7519 |  LYS Capital LYS | US$0,003231 | -0,32% | -0,82% | - | US$25,82 | - |
| 7520 |  CreDA CREDA | US$0,1845 | -0,23% | 4,14% | - | US$25,80 | - |
| 7521 |  Baby WOJ BWJ | US$0,00002056 | 6,57% | 8,31% | - | US$25,67 | - |
| 7522 |  Poriverse RIKEN | US$0,002617 | 1,23% | -11,55% | - | US$25,49 | - |
| 7523 |  Bitcurate BTCR | US$0,01565 | -2,83% | -0,19% | - | US$25,39 | - |
| 7524 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001091 | 2,01% | 10,18% | - | US$25,40 | - |
| 7525 |  Litecash CASH | US$0,0007275 | 50,69% | 5,04% | - | US$25,25 | - |
| 7526 |  LIFEBIRD LIFEBIRD | US$0,000000000724 | 6,31% | 6,20% | - | US$25,18 | - |
| 7527 |  FXT Token FXT | US$0,00002000 | 0,00% | 99,99% | - | US$25,14 | - |
| 7528 |  Scan DeFi SCAN | US$0,0001371 | 4,83% | 7,73% | - | US$24,96 | - |
| 7529 |  Mercenary MGOLD | US$0,000002370 | 1,60% | -7,83% | - | US$24,82 | - |
| 7530 |  United Traders Token UTT | US$0,05121 | 0,00% | -0,01% | - | US$24,77 | - |
| 7531 |  Web2 Inu WEB2 | US$0,000000001843 | 3,25% | -28,04% | - | US$24,74 | - |
| 7532 |  DogeMoon DGMOON | US$0,00005647 | 6,03% | 8,35% | - | US$24,59 | - |
| 7533 |  Parking Infinity PARK | US$0,00008847 | 6,51% | 0,45% | - | US$24,36 | - |
| 7534 |  Secret (ERC20) WSCRT | US$1,05 | -1,46% | -10,60% | - | US$24,27 | - |
| 7535 |  PEANUTS PEANUTS | US$43,83 | -1,54% | -9,14% | - | US$24,25 | - |
| 7536 |  DOJO DOJO | US$0,000000001794 | -0,12% | 1,32% | - | US$24,25 | - |
| 7537 |  Adonis ADON | US$0,000006125 | -92,37% | 0,00% | - | US$24,20 | - |
| 7538 |  Cards of BSC COB | US$0,003163 | 4,79% | -11,57% | - | US$24,15 | - |
| 7539 |  UltraSafe Token ULTRA | US$0,000000001165 | 5,15% | 9,72% | - | US$24,05 | - |
| 7540 |  StartFi STFI | US$0,01575 | 2,78% | 5,84% | - | US$24,03 | - |
| 7541 |  Touch Social TST | US$0,003199 | -0,57% | -0,37% | - | US$24,00 | - |
| 7542 |  Durham Inu RBI | US$0,00004334 | -1,42% | -1,78% | - | US$23,93 | - |
| 7543 |  Asgardian Aereus VOLT | US$7,98 | 0,82% | 0,71% | - | US$23,92 | - |
| 7544 |  DefiCliq CLIQ | US$0,002511 | -2,43% | -3,04% | - | US$23,82 | - |
| 7545 |  PopDoge POPDOGE | US$0,0000006201 | 47,63% | 63,15% | - | US$24,11 | - |
| 7546 |  SPRINK SPRINK | US$0,01441 | 2,96% | 49,61% | - | US$23,74 | - |
| 7547 |  Fren FREN | US$0,0000001328 | -9,50% | 20,69% | - | US$23,67 | - |
| 7548 |  Moon Light Night MLNT | US$0,007001 | 0,00% | -0,01% | - | US$23,57 | - |
| 7549 |  OXO.Farm OXO | US$0,0001000 | -96,55% | -0,01% | - | US$23,53 | - |
| 7550 |  XTRM COIN XTRM | US$0,0002285 | -0,57% | -50,18% | - | US$23,43 | - |
Tabel di atas menampilkan halaman 151 dari total 195 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.