Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Frenchie Network FREN | US$0,0000001943 | 0,53% | 2,70% | - | US$567,83 | - |
| 6452 |  xUSD XUSD | US$0,4467 | 5,70% | -6,32% | - | US$532,92 | - |
| 6453 |  YoleeUniverse YUS | US$0,003230 | 0,10% | 1,69% | - | US$532,46 | - |
| 6454 |  WalletNow WNOW | US$0,01790 | -1,64% | 3,85% | - | US$530,57 | - |
| 6455 |  Bold Point BPT | US$0,0005166 | 2,43% | -8,54% | - | US$531,49 | - |
| 6456 |  Revault Network REVA | US$0,09519 | 4,45% | 15,07% | - | US$529,07 | - |
| 6457 |  Kittens & Puppies KAP | US$0,0000002629 | -3,73% | 14,28% | - | US$528,00 | - |
| 6458 |  Space Cow Boy SCB | US$4,29 | 5,93% | -0,23% | - | US$527,46 | - |
| 6459 |  Cross Chain Capital CCC | US$0,00000009172 | -2,57% | -6,03% | - | US$528,49 | - |
| 6460 |  EternalFlow EFT | US$0,000000001538 | 2,99% | 7,84% | - | US$524,11 | - |
| 6461 |  Blox Token BLOX | US$0,05240 | 0,40% | 0,58% | - | US$525,86 | - |
| 6462 |  NFT4Play 4PLAY | US$0,0007123 | -3,15% | -4,00% | - | US$524,86 | - |
| 6463 |  SeamlessSwap SEAMLESS | US$0,0002224 | 2,21% | 11,93% | - | US$520,92 | - |
| 6464 |  XGOLD COIN XGOLD | US$0,001425 | -5,30% | -24,88% | - | US$522,47 | - |
| 6465 |  DARTH DAH | US$0,4332 | 3,77% | 4,35% | - | US$520,00 | - |
| 6466 |  GoldenWspp GWSPP | US$0,01176 | 14,98% | 32,62% | - | US$550,81 | - |
| 6467 |  ARTII Token ARTII | US$0,002070 | -15,52% | 17,61% | - | US$479,47 | - |
| 6468 |  Arcane Token ARCANE | US$0,001206 | 7,70% | -1,01% | - | US$517,65 | - |
| 6469 |  Hare Plus HARE PLUS | US$0,000000000027 | 3,68% | -2,49% | - | US$515,11 | - |
| 6470 |  Diviner Protocol DPT | US$0,0004708 | -99,10% | 4,91% | - | US$513,78 | - |
| 6471 |  Compendium Finance CMFI | US$0,03560 | 0,22% | -0,44% | - | US$515,33 | - |
| 6472 |  Crypto Perx CPRX | US$0,01265 | 3,68% | -7,56% | - | US$514,68 | - |
| 6473 |  HeroPark HP | US$0,001217 | 4,40% | 2,18% | - | US$513,13 | - |
| 6474 |  VIP Token VIP | US$0,00000001383 | 4,31% | 8,08% | - | US$512,25 | - |
| 6475 |  FaniTrade FANI | US$0,0002839 | -7,55% | -99,64% | - | US$511,41 | - |
| 6476 |  Oly Sport OLY | US$0,007540 | 1,06% | 0,55% | - | US$509,94 | - |
| 6477 |  Harambe Protocol RIPH | US$0,0009773 | 3,33% | 12,42% | - | US$509,52 | - |
| 6478 |  Tr3zor TR3 | US$0,002514 | -0,53% | -17,36% | - | US$509,78 | - |
| 6479 |  Astronaut NAUT | US$0,04356 | 2,67% | 5,86% | - | US$507,04 | - |
| 6480 |  CHIBA INU CHIBA | US$0,002795 | -2,28% | -1,89% | - | US$506,80 | - |
| 6481 |  M7V2 M7V2 | US$0,03989 | -73,41% | -99,52% | - | US$507,51 | - |
| 6482 |  Crypto Shield SHIELD | US$0,0000002151 | -18,40% | -18,29% | - | US$505,39 | - |
| 6483 |  Mother of Memes MOM | US$0,000000000019 | -4,53% | -19,26% | - | US$505,02 | - |
| 6484 |  Floki Musk FLOKI | US$0,00000009659 | 2,28% | -3,15% | - | US$502,66 | - |
| 6485 |  MY IDENTITY COIN MYID | US$0,0003760 | -29,10% | -0,54% | - | US$502,74 | - |
| 6486 |  Ultra Clear UCR | US$0,01584 | -0,94% | -5,09% | - | US$502,79 | - |
| 6487 |  Boorio ORIO | US$0,0000001937 | 4,92% | 13,44% | - | US$499,16 | - |
| 6488 |  BuffSwap BUFFS | US$0,03663 | 3,71% | 10,11% | - | US$497,28 | - |
| 6489 |  Influencer IMI | US$0,01220 | -0,01% | 1,66% | - | US$496,86 | - |
| 6490 |  Lucky Metaverse LMETA | US$0,00004086 | 11,04% | -6,26% | - | US$493,38 | - |
| 6491 |  Beach Token BEACH | US$0,000000000011 | -1,30% | 9,97% | - | US$492,72 | - |
| 6492 |  SolChicks Shards SHARDS | US$0,004091 | -0,62% | 8,39% | - | US$490,58 | - |
| 6493 |  Satoshi SATS | US$0,0002261 | -0,96% | -5,15% | - | US$492,50 | - |
| 6494 |  Bitsubishi BITSU | US$83,59 | -13,81% | -10,72% | - | US$489,56 | - |
| 6495 |  FANZY FX1 | US$0,0001172 | -7,29% | -17,04% | - | US$490,53 | - |
| 6496 |  OnlyCam $ONLY | US$0,001569 | 4,06% | 10,36% | - | US$489,03 | - |
| 6497 |  ARTi Project ARTI | US$0,02600 | -5,56% | -3,71% | - | US$489,71 | - |
| 6498 |  Spinada.cash SPIN | US$0,007521 | -0,77% | -2,42% | - | US$487,84 | - |
| 6499 |  Gennix GNNX | US$0,02500 | 7,63% | 47,42% | - | US$486,26 | - |
| 6500 |  Voltage VOLT | US$0,02362 | 1,21% | -13,61% | - | US$486,24 | - |
Tabel di atas menampilkan halaman 130 dari total 195 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.