Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ALL BEST ICO SATOSHI SATSALL | US$0,0002207 | -8,06% | -98,50% | - | US$326,83 | - |
| 6652 |  Joltify JOLT | US$0,04111 | 5,11% | -9,41% | - | US$312,67 | - |
| 6653 |  XStorage XSTX | US$0,0001310 | 23,58% | -47,60% | - | US$339,50 | - |
| 6654 |  Adamant ADMC | US$0,0000003016 | 3,21% | 0,45% | - | US$325,00 | - |
| 6655 |  Meta Business MEFI | US$0,00001930 | 5,13% | -2,72% | - | US$324,64 | - |
| 6656 |  HappyLand HPL | US$0,007152 | -0,86% | -4,74% | - | US$325,16 | - |
| 6657 |  TreeDefi SEED | US$0,1517 | -0,28% | -3,46% | - | US$930,18 | - |
| 6658 |  Zoo Token ZOOT | US$0,000000000006 | 0,79% | 7,85% | - | US$323,49 | - |
| 6659 |  RevolutionGames RVLNG | US$0,002400 | 43,62% | 9,08% | - | US$323,11 | - |
| 6660 |  Pussy Financial PUSSY | US$0,000002632 | -4,38% | -8,96% | - | US$322,87 | - |
| 6661 |  KaraStar UMY UMY | US$0,001299 | 2,12% | 4,80% | - | US$321,09 | - |
| 6662 |  Mithrilverse MITHRIL | US$0,003709 | 8,02% | 17,43% | - | US$320,58 | - |
| 6663 |  Recovery Right Token RRT | US$0,8500 | 0,00% | -5,56% | - | US$321,30 | - |
| 6664 |  TATA Coin TATA | US$0,01010 | 1,65% | -2,41% | - | US$320,24 | - |
| 6665 |  INME SWAP V2 INMES | US$0,03217 | 0,89% | -5,95% | - | US$319,97 | - |
| 6666 |  Boji BOJI | US$0,000000001055 | 2,56% | 19,05% | - | US$319,79 | - |
| 6667 |  Adsense Token ADT | US$0,000006254 | 38,30% | 236,76% | - | US$319,06 | - |
| 6668 |  Verve VERVE | US$0,001164 | 3,85% | 5,74% | - | US$315,86 | - |
| 6669 |  CorgiNFTGame COR | US$0,02052 | -0,40% | -6,76% | - | US$316,79 | - |
| 6670 |  Rubycoin RBY | US$0,07785 | -2,36% | 88,73% | - | US$316,51 | - |
| 6671 |  Ark Of The Universe ARKS | US$0,001394 | 3,65% | 4,78% | - | US$315,44 | - |
| 6672 |  Qubit QBT | US$0,0001194 | 2,31% | 2,83% | - | US$315,13 | - |
| 6673 |  VanillaCake VCAKE | US$0,0008329 | -10,85% | 0,00% | - | US$315,01 | - |
| 6674 |  Corgidoge CORGI | US$0,0000001312 | 3,39% | 5,07% | - | US$314,28 | - |
| 6675 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$313,78 | - |
| 6676 |  Umi Digital UMI | US$0,000006288 | 4,03% | 0,27% | - | US$315,21 | - |
| 6677 |  Nody NODY | US$0,000008958 | 2,75% | -19,06% | - | US$313,22 | - |
| 6678 |  Litherium LITH | US$0,01812 | -1,69% | -0,46% | - | US$311,49 | - |
| 6679 |  Fantasy Token FTSY | US$0,004510 | -9,86% | -24,88% | - | US$321,02 | - |
| 6680 |  Fortress Lending FTS | US$0,01320 | 2,38% | 2,54% | - | US$309,71 | - |
| 6681 |  FoodPay FOODPAY | US$0,000009212 | -5,08% | 2,60% | - | US$308,72 | - |
| 6682 |  GAMINGDOGE GAMINGDOGE | US$0,000000000017 | 4,60% | 10,45% | - | US$308,10 | - |
| 6683 |  Bit Castle War BCW | US$0,0001683 | -5,19% | -44,78% | - | US$313,68 | - |
| 6684 |  Mollector MOL | US$0,003190 | -1,28% | -7,72% | - | US$305,84 | - |
| 6685 |  Island Girl IGIRL | US$0,00004389 | 10,77% | 28,85% | - | US$304,99 | - |
| 6686 |  ZeroFi ZERI | US$0,00001515 | -12,34% | -99,76% | - | US$303,91 | - |
| 6687 |  Akitavax AKITAX | US$0,00006828 | 3,04% | -5,68% | - | US$303,97 | - |
| 6688 |  Forge Finance FORGE | US$0,007080 | 3,94% | 4,52% | - | US$309,87 | - |
| 6689 |  DefiCliq CLIQ | US$0,002525 | 0,58% | -7,21% | - | US$301,95 | - |
| 6690 |  UMI UMI | US$0,002449 | 6,94% | 28,89% | - | US$300,42 | - |
| 6691 |  Agave AGVE | US$61,93 | -1,26% | -8,29% | - | US$302,38 | - |
| 6692 |  FIA Protocol FIA | US$0,0001024 | -30,73% | -10,36% | - | US$296,60 | - |
| 6693 |  KAWAII KAWAII | US$0,000000000034 | 8,76% | -50,15% | - | US$294,16 | - |
| 6694 |  Agrinoble AGN | US$0,000002913 | 37,33% | -3,92% | - | US$301,59 | - |
| 6695 |  Maximizer MAXI | US$6,04 | 23,75% | 20,88% | - | US$290,39 | - |
| 6696 |  Ideamarket IMO | US$0,02530 | -2,35% | -7,74% | - | US$289,82 | - |
| 6697 |  PAZ PAZ | US$0,000005049 | -1,77% | -19,14% | - | US$288,69 | - |
| 6698 |  Great Bounty Dealer GBD | US$0,005699 | 23,85% | 23,87% | - | US$288,04 | - |
| 6699 |  Kaiken Shiba KSHIB | US$0,000000000000 | -2,37% | -93,64% | - | US$287,57 | - |
| 6700 |  Woofy WOOFY | US$0,02000 | -0,01% | -0,01% | - | US$287,64 | - |
Tabel di atas menampilkan halaman 134 dari total 195 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.