Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Kitty Finance KITTY | US$3,27 | -2,87% | -20,97% | - | US$247,39 | - |
| 6752 |  Lunes LUNES | US$0,005061 | -0,13% | -14,82% | - | US$246,64 | - |
| 6753 |  nSights DeFi Trader NSI | US$0,000000004985 | 4,45% | 12,29% | - | US$245,27 | - |
| 6754 |  RugZombie ZMBE | US$0,001362 | 4,39% | -3,28% | - | US$244,84 | - |
| 6755 |  Baddest Alpha Ape Bundle APED | US$12,50 | -0,67% | -7,54% | - | US$245,35 | - |
| 6756 |  Tsuzuki Inu TZKI | US$0,000000000000 | -1,74% | -8,45% | - | US$245,18 | - |
| 6757 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001871 | 3,78% | 2,27% | - | US$244,42 | - |
| 6758 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007499 | -12,46% | -3,42% | - | US$243,68 | - |
| 6759 |  Omni Consumer Protocols OCP | US$0,008726 | 1,00% | 0,84% | - | US$244,25 | - |
| 6760 |  Crusaders of Crypto CRUSADER | US$0,000000000055 | 5,69% | -42,41% | - | US$243,22 | - |
| 6761 |  AstroSpaces.io SPACES | US$0,0000007780 | 4,48% | 3,57% | - | US$242,24 | - |
| 6762 |  No one NOONE | US$0,0000001801 | 0,87% | -22,15% | - | US$242,65 | - |
| 6763 |  808TA 808TA | US$0,00000008089 | -14,69% | -30,73% | - | US$185,74 | - |
| 6764 |  Shinji Inu SHINJI | US$0,000000000000 | 0,00% | -9,50% | - | US$242,41 | - |
| 6765 |  Hummingbird Finance HMNG | US$0,000000000018 | 4,91% | 13,60% | - | US$241,52 | - |
| 6766 |  BunnyVerse BNV | US$0,000001299 | -2,41% | -8,94% | - | US$241,66 | - |
| 6767 |  PackagePortal PORT | US$0,4399 | 4,74% | -3,27% | - | US$241,97 | - |
| 6768 |  Amun Polygon Ecosystem Index PECO | US$2,82 | 1,65% | -3,27% | - | US$524,34 | - |
| 6769 |  TUNE TOKEN TUNE | US$0,0001400 | -0,01% | -6,67% | - | US$244,33 | - |
| 6770 |  50x.com 50X | US$0,04936 | 1,35% | -5,12% | - | US$239,38 | - |
| 6771 |  Cyber Crystal CRYSTAL | US$0,3330 | -0,13% | 0,12% | - | US$238,82 | - |
| 6772 |  Ride To Earn RD2E | US$0,0001361 | 1,70% | -1,87% | - | US$238,03 | - |
| 6773 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004063 | -4,29% | -11,75% | - | US$594,19 | - |
| 6774 |  BitGoo BTG | US$0,000000000406 | 10,87% | 45,70% | - | US$237,55 | - |
| 6775 |  METAWORLD METAWORLD | US$0,00002106 | 0,53% | -8,57% | - | US$237,60 | - |
| 6776 |  Baby Samo Coin BABY | US$0,00001000 | -1,22% | -13,57% | - | US$234,30 | - |
| 6777 |  Husky Avax HUSKY | US$0,000000008399 | 1,54% | -14,26% | - | US$233,88 | - |
| 6778 |  Meta Plane MPL | US$0,0006906 | 3,39% | -0,08% | - | US$233,35 | - |
| 6779 |  AveFarm AVE | US$0,003886 | 3,97% | -14,02% | - | US$232,93 | - |
| 6780 |  Shiro Inu SHIR | US$0,000002087 | 4,89% | -8,89% | - | US$232,90 | - |
| 6781 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001427 | 4,69% | 12,43% | - | US$226,86 | - |
| 6782 |  Alligatork TORK | US$0,008680 | -1,47% | -10,47% | - | US$225,38 | - |
| 6783 |  İstanbul Wild Cats Fan Token IWFT | US$0,002960 | 5,53% | 17,73% | - | US$224,06 | - |
| 6784 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 3,97% | 11,26% | - | US$225,14 | - |
| 6785 |  War of Tribes WOTG | US$0,0001554 | 7,32% | -1,33% | - | US$224,93 | - |
| 6786 |  Chimeras CHIM | US$0,01665 | 3,88% | 12,20% | - | US$224,82 | - |
| 6787 |  BUMooN BUMN | US$0,000000000487 | 4,07% | 12,17% | - | US$223,41 | - |
| 6788 |  DogeFather FATHER | US$0,000000000113 | 2,27% | 1,62% | - | US$222,92 | - |
| 6789 |  ZilStream STREAM | US$0,01339 | 3,16% | 1,76% | - | US$221,55 | - |
| 6790 |  HNK Orijent 1919 ORI | US$0,08092 | 3,36% | 10,91% | - | US$220,39 | - |
| 6791 |  RBXS Marketing Samurai RBXSamurai | US$0,009161 | -1,17% | -10,38% | - | US$219,98 | - |
| 6792 |  ORE Token ORE | US$0,000000000281 | 4,31% | 4,85% | - | US$206,24 | - |
| 6793 |  FADO Go FADO | US$0,0003109 | -0,41% | -13,44% | - | US$219,60 | - |
| 6794 |  Inu Base INUB | US$0,06064 | 4,32% | 11,91% | - | US$217,88 | - |
| 6795 |  Trillium TT | US$0,0001049 | -15,32% | -14,62% | - | US$217,58 | - |
| 6796 |  Class Coin CLASS | US$0,01977 | 1,95% | -24,11% | - | US$217,11 | - |
| 6797 |  Piratera PIRA | US$0,001327 | -0,05% | -7,56% | - | US$217,09 | - |
| 6798 |  MemeBank MBK | US$0,04272 | 3,84% | 2,96% | - | US$215,91 | - |
| 6799 |  MechaChain MECHA | US$0,1748 | 0,92% | -4,31% | - | US$215,59 | - |
| 6800 |  UCoin UCOIN | US$0,008422 | 39,56% | -90,24% | - | US$215,48 | - |
Tabel di atas menampilkan halaman 136 dari total 195 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.