Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Hodl Finance HFT | US$0,00001365 | 4,59% | 10,28% | - | US$161,40 | - |
| 6902 |  OpenStream World OSW | US$0,01366 | 3,09% | 9,72% | - | US$161,38 | - |
| 6903 |  FutureFi FUFI | US$0,0003809 | 6,36% | -52,38% | - | US$164,41 | - |
| 6904 |  Lightbeam Courier Coin LBCC | US$1,08 | 27,54% | 36,52% | - | US$159,43 | - |
| 6905 |  ELIS XLS | US$0,3297 | -0,01% | 0,91% | - | US$159,74 | - |
| 6906 |  DART Inu DART | US$0,000000000733 | 7,55% | 39,81% | - | US$158,71 | - |
| 6907 |  RO Slayers SLYR | US$0,01729 | 1,90% | 10,04% | - | US$157,73 | - |
| 6908 |  Etherrock#72 PEBBLE | US$0,00004460 | 0,50% | -17,93% | - | US$158,02 | - |
| 6909 |  The Garden TGC | US$0,0009649 | -6,67% | -13,03% | - | US$157,12 | - |
| 6910 |  Dx Spot DXS | US$0,0001625 | 1,72% | -1,91% | - | US$157,15 | - |
| 6911 |  TSA NFT TSA | US$0,0003939 | 2,19% | 5,41% | - | US$201,26 | - |
| 6912 |  Medican Coin MCAN | US$0,01208 | 0,33% | 7,81% | - | US$156,67 | - |
| 6913 |  Manga Token $MANGA | US$0,00003436 | -0,25% | -15,76% | - | US$156,55 | - |
| 6914 |  Ulgen Hash Power UHP | US$0,006851 | -0,01% | 0,01% | - | US$156,50 | - |
| 6915 |  Monster of God MONX | US$0,001090 | -0,06% | -7,78% | - | US$156,45 | - |
| 6916 |  ftm.guru ELITE | US$1.388,08 | 6,29% | 16,27% | - | US$160,62 | - |
| 6917 |  ZION ZION | US$0,0008392 | -1,51% | -14,77% | - | US$155,24 | - |
| 6918 |  MedikhanaX MKX | US$0,001739 | 32,49% | 99,23% | - | US$155,18 | - |
| 6919 |  MemeWars MWAR | US$0,0003431 | 4,11% | 8,83% | - | US$154,55 | - |
| 6920 |  Loot Token LOOT | US$0,00003463 | -0,15% | -19,06% | - | US$154,53 | - |
| 6921 |  Voltz VOLTZ | US$0,006492 | 3,39% | 6,06% | - | US$153,73 | - |
| 6922 |  Potato POTATO | US$0,00000002962 | -5,06% | -17,72% | - | US$154,04 | - |
| 6923 |  Game X Change Potion GXP | US$0,00007158 | -3,29% | -4,86% | - | US$153,24 | - |
| 6924 |  Yooshiba Inu $YSHIBAINU | US$0,000000000357 | 4,75% | 10,50% | - | US$152,88 | - |
| 6925 |  Kaby Gaming Token KGT | US$0,001078 | -1,04% | -10,79% | - | US$153,29 | - |
| 6926 |  SocialsFi SCFL | US$0,0000004408 | -42,16% | -62,02% | - | US$152,73 | - |
| 6927 |  Coinstox CSX | US$0,00004871 | 0,82% | -6,35% | - | US$170,59 | - |
| 6928 |  Charactbit CHB | US$0,0006640 | 7,21% | -29,28% | - | US$152,51 | - |
| 6929 |  Nobility NBL | US$0,00004404 | 4,46% | 2,27% | - | US$152,00 | - |
| 6930 |  THUL RUNE - Rune.Game THUL | US$0,1323 | 3,68% | 8,64% | - | US$173,72 | - |
| 6931 |  Blurt BLURT | US$0,006563 | -0,94% | 5,86% | - | US$152,17 | - |
| 6932 |  Plant Empires PEFI | US$0,001894 | -0,08% | -0,96% | - | US$151,68 | - |
| 6933 |  SMD COIN SMD | US$0,003933 | 74,48% | 95,92% | - | US$150,92 | - |
| 6934 |  Ternio TERN | US$0,004901 | -0,01% | -1,81% | - | US$151,27 | - |
| 6935 |  FOHO Coin FOHO | US$0,01532 | -8,53% | -16,89% | - | US$154,03 | - |
| 6936 |  CPLAY Network CPLAY | US$0,0005969 | 3,16% | 8,17% | - | US$150,40 | - |
| 6937 |  MetaSafeMoon METASFM | US$0,000000000084 | 0,23% | 63,48% | - | US$149,90 | - |
| 6938 |  TriipMiles TIIM | US$0,002035 | 0,70% | -20,97% | - | US$149,77 | - |
| 6939 |  Son of Doge SOD | US$0,0007570 | 4,34% | 8,70% | - | US$149,20 | - |
| 6940 |  Playtrk PLAYTRK | US$0,007730 | 3,88% | 9,44% | - | US$148,83 | - |
| 6941 |  Astro Verse ASV | US$0,00002913 | 2,53% | 2,05% | - | US$147,82 | - |
| 6942 |  Buzzshow GLDY | US$0,001367 | -8,54% | -72,23% | - | US$157,23 | - |
| 6943 |  Bonfire BONFIRE | US$0,000000006784 | 1,94% | 21,23% | - | US$2.222,84 | - |
| 6944 |  DEHR Network DHR | US$0,001099 | 4,69% | 1,06% | - | US$147,00 | - |
| 6945 |  Shibalana SHIBA | US$0,000007132 | -8,62% | 0,47% | - | US$147,25 | - |
| 6946 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000009570 | 3,98% | 16,88% | - | US$146,78 | - |
| 6947 |  AMATERAS AMT | US$0,009510 | 4,44% | 9,84% | - | US$146,18 | - |
| 6948 |  Shinjiru Inu SHINJI | US$0,000000000016 | 3,43% | -22,49% | - | US$145,97 | - |
| 6949 |  Paladin dao PAL | US$0,009448 | -4,58% | -0,26% | - | US$146,31 | - |
| 6950 |  Investin IVN | US$0,1263 | 0,74% | -19,54% | - | US$142,28 | - |
Tabel di atas menampilkan halaman 139 dari total 195 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.