Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Xbullion GOLD | US$56,01 | -2,75% | -2,75% | - | US$145,62 | - |
| 6952 |  BlockSAFU BSAFU | US$0,00006004 | 2,34% | 9,21% | - | US$144,38 | - |
| 6953 |  Ashward ASC | US$0,007161 | -0,23% | -6,65% | - | US$144,50 | - |
| 6954 |  Waste Digital Coin WACO | US$0,0004666 | -1,52% | -8,82% | - | US$144,31 | - |
| 6955 |  SpaceSHIB SPACESHIB | US$0,00000002645 | 1,73% | 10,90% | - | US$143,14 | - |
| 6956 |  YieldLock YLF | US$0,000003449 | -0,25% | -24,26% | - | US$145,49 | - |
| 6957 |  EzyStayz EZY | US$0,001799 | 2,06% | 202,32% | - | US$142,21 | - |
| 6958 |  SafuYield Protocol SAFUYIELD | US$0,000000002939 | -8,19% | -0,46% | - | US$141,47 | - |
| 6959 |  Nowar NOWAR | US$0,0002978 | 4,21% | -36,82% | - | US$141,37 | - |
| 6960 |  Bitcoin City Coin BCITY | US$0,0002860 | 2,19% | -14,36% | - | US$141,32 | - |
| 6961 |  Kanaloa Network KANA | US$0,00009911 | -3,44% | 2,72% | - | US$141,06 | - |
| 6962 |  APEcoin.dev APE | US$0,007911 | 17,31% | 42,34% | - | US$144,11 | - |
| 6963 |  Flag Network FLAG | US$0,00005511 | 0,77% | 0,73% | - | US$139,91 | - |
| 6964 |  AmpleSwap AMPLE | US$0,0001579 | -0,52% | 9,53% | - | US$139,79 | - |
| 6965 |  Delta DELTA | US$1,14 | -0,62% | -7,07% | - | US$139,62 | - |
| 6966 |  Darwinia Crab Network CRAB | US$0,001011 | -7,25% | -11,17% | - | US$139,09 | - |
| 6967 |  Hungry Bear HUNGRY | US$0,000000002487 | 11,50% | 5,12% | - | US$138,24 | - |
| 6968 |  Kranz Token KRZ | US$0,0000002033 | -0,86% | -7,08% | - | US$138,57 | - |
| 6969 |  USD Open Dollar USDO | US$0,5674 | 2,63% | 7,44% | - | US$138,21 | - |
| 6970 |  Stacker Ventures STACK | US$0,4164 | -1,59% | -8,18% | - | US$138,17 | - |
| 6971 |  InvestDex INVEST | US$0,007092 | 4,46% | 14,68% | - | US$136,75 | - |
| 6972 |  Marshmallowdefi MASH | US$0,0007603 | -3,62% | 3,12% | - | US$262,92 | - |
| 6973 |  Salary SLR | US$0,1744 | 9,22% | 11,17% | - | US$136,56 | - |
| 6974 |  Kingdom Coin KDC | US$0,0002000 | -0,01% | -13,05% | - | US$136,78 | - |
| 6975 |  EagonSwap Token EAGON | US$0,0003517 | 8,95% | -21,92% | - | US$136,55 | - |
| 6976 |  Stay In Destiny World SIW | US$0,006648 | -1,35% | -7,82% | - | US$136,49 | - |
| 6977 |  Moremoney USD MONEY | US$1,00 | 1,63% | 2,41% | - | US$136,47 | - |
| 6978 |  THTF THTF | US$0,00004173 | 3,15% | 16,69% | - | US$135,90 | - |
| 6979 |  United UTED | US$0,1084 | 2,84% | 8,05% | - | US$135,87 | - |
| 6980 |  Stadium STD | US$0,001689 | 11,03% | 18,27% | - | US$135,77 | - |
| 6981 |  AutoShark DEX FINS | US$0,0004399 | 4,91% | 12,29% | - | US$135,48 | - |
| 6982 |  Diamond Boyz Coin DBZ | US$0,002456 | 4,35% | 7,85% | - | US$135,13 | - |
| 6983 |  IDM Token IDM | US$0,0003506 | 3,93% | 21,41% | - | US$134,51 | - |
| 6984 |  Metaverse Exchange METACEX | US$0,00009665 | -1,84% | -30,87% | - | US$134,84 | - |
| 6985 |  Keisuke Inu $KEI | US$0,000000000005 | -1,15% | -12,13% | - | US$134,84 | - |
| 6986 |  UangMarket UANG | US$0,000000000002 | 3,91% | 11,37% | - | US$134,39 | - |
| 6987 |  PDSHARE PDSHARE | US$0,2113 | -2,85% | -21,53% | - | US$171,07 | - |
| 6988 |  PolyFarm EGG EGG | US$0,008218 | -0,17% | -25,20% | - | US$266,71 | - |
| 6989 |  Eclipse ECP | US$0,000000001864 | -0,51% | 6,31% | - | US$334,99 | - |
| 6990 |  Bikearn RTE | US$0,002965 | -1,14% | -6,40% | - | US$132,44 | - |
| 6991 |  Bitcoin Metaverse BITMETA | US$0,000004526 | -37,06% | -72,90% | - | US$131,49 | - |
| 6992 |  YaySwap YAY | US$0,002593 | -0,29% | 20,78% | - | US$131,85 | - |
| 6993 |  Urubit URUB | US$0,004357 | 6,56% | 6,14% | - | US$130,50 | - |
| 6994 |  SmashCash SMASH | US$0,0004891 | 3,49% | 10,52% | - | US$130,38 | - |
| 6995 |  Moonshots Farm BONES | US$0,02720 | 3,86% | 11,08% | - | US$130,22 | - |
| 6996 |  FoxGirl FOXGIRL | US$0,000000004169 | 4,09% | 9,45% | - | US$129,44 | - |
| 6997 |  Medi Token MEDI | US$0,000000000000 | -1,73% | -11,33% | - | US$129,55 | - |
| 6998 |  Unobtainium UNO | US$0,01526 | -1,63% | -8,37% | - | US$129,55 | - |
| 6999 |  MeebitsDAO Pool MBBT | US$4,94 | -2,96% | -2,16% | - | US$129,47 | - |
| 7000 |  DAO Farmer DFW DFW | US$0,0003479 | -0,93% | -13,89% | - | US$129,13 | - |
Tabel di atas menampilkan halaman 140 dari total 195 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.