Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Fantasy Girl FMEV2 | US$0,000005575 | 13,15% | 98,92% | - | US$186,68 | - |
| 6852 |  Baby Bali BB | US$0,000000000112 | 31,94% | 5,04% | - | US$185,92 | - |
| 6853 |  InfinityPad INFP | US$0,003258 | 3,72% | 6,86% | - | US$185,27 | - |
| 6854 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,45% | -4,77% | - | US$184,96 | - |
| 6855 |  ElonDoge EDOGE | US$0,000000002969 | 4,36% | 10,71% | - | US$184,14 | - |
| 6856 |  MAGA Coin MAGA | US$0,0009113 | 4,73% | 12,29% | - | US$183,18 | - |
| 6857 |  GreenTrust GNT | US$0,000000001214 | 3,74% | 6,92% | - | US$182,83 | - |
| 6858 |  SpiderDAO SPDR | US$0,0003430 | 2,08% | -2,01% | - | US$182,54 | - |
| 6859 |  VICSTEP VIC | US$0,001912 | 3,67% | -8,99% | - | US$181,90 | - |
| 6860 |  Airbnb tokenized stock FTX ABNB | US$119,49 | 5,04% | 9,84% | - | US$182,20 | - |
| 6861 |  Monster Slayer Cash MSC | US$0,02536 | 2,51% | 8,04% | - | US$749,68 | - |
| 6862 |  CryptoNeur Network foundation CNF | US$0,003036 | -7,69% | -5,05% | - | US$181,11 | - |
| 6863 |  Revolotto RVL | US$0,06229 | 3,52% | 6,95% | - | US$180,21 | - |
| 6864 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002595 | -9,26% | -16,30% | - | US$180,44 | - |
| 6865 |  Fragments of arker FOA | US$0,001583 | 3,63% | 5,29% | - | US$179,47 | - |
| 6866 |  The People's Coin PEEPS | US$0,000000005673 | -0,66% | -8,03% | - | US$179,18 | - |
| 6867 |  OBORTECH OBOT | US$0,006221 | 1,14% | -1,52% | - | US$178,71 | - |
| 6868 |  Oogear OG | US$0,0002152 | -3,18% | 27,76% | - | US$173,55 | - |
| 6869 |  ZYX ZYX | US$0,01938 | 2,98% | 4,60% | - | US$177,20 | - |
| 6870 |  Bantu XBN | US$0,0006001 | -39,94% | -40,00% | - | US$177,47 | - |
| 6871 |  Dueter DUO | US$0,000000000683 | 12,93% | 0,00% | - | US$175,72 | - |
| 6872 |  Arkadiko Finance DIKO | US$0,02720 | -15,00% | -12,26% | - | US$148,87 | - |
| 6873 |  PECULIUM PCL | US$0,01026 | -10,86% | -33,25% | - | US$176,01 | - |
| 6874 |  CollegeCoinNetwork CCN | US$0,0002000 | -0,01% | -75,00% | - | US$175,55 | - |
| 6875 |  Pagan Gods FUR | US$0,0001033 | -1,36% | -10,61% | - | US$175,37 | - |
| 6876 |  Alpha Capital (New) ACAP | US$0,0006472 | -1,19% | -10,89% | - | US$175,07 | - |
| 6877 |  Ecochaintoken ECT | US$0,000000001090 | 80,39% | 54,23% | - | US$176,44 | - |
| 6878 |  DEEPMAZE Finance DPZ | US$0,005035 | 3,56% | 10,27% | - | US$172,34 | - |
| 6879 |  Metanoom MTN | US$0,000000000334 | -26,94% | 3,08% | - | US$183,15 | - |
| 6880 |  RingFi RING | US$0,02090 | 1,43% | -8,71% | - | US$172,26 | - |
| 6881 |  AntGold ANTG | US$0,0004355 | -1,25% | -10,65% | - | US$172,55 | - |
| 6882 |  Mega Lottery Services Global MLR | US$0,0002263 | -50,47% | -68,36% | - | US$172,10 | - |
| 6883 |  ULAND ULAND | US$0,003388 | 4,30% | 11,49% | - | US$171,02 | - |
| 6884 |  Windfall Token WFT | US$0,01181 | -0,13% | -44,06% | - | US$170,93 | - |
| 6885 |  GADGETWAR GWAR | US$0,0005173 | -9,03% | -6,17% | - | US$170,53 | - |
| 6886 |  IC DEFI ICD | US$0,0003000 | -0,01% | -0,01% | - | US$176,93 | - |
| 6887 |  Bulldogswap BUDG | US$0,0003390 | 3,48% | 9,82% | - | US$168,62 | - |
| 6888 |  ETNA Metabolism MTB | US$0,000004091 | -0,16% | -15,17% | - | US$168,64 | - |
| 6889 |  Metaloop Tech MLT | US$0,0002605 | 3,88% | 8,50% | - | US$199,48 | - |
| 6890 |  Scaleswap SCA | US$0,02497 | -1,04% | -6,30% | - | US$215,30 | - |
| 6891 |  NFTFundArt NFA | US$0,000000000035 | 1,18% | 13,67% | - | US$167,49 | - |
| 6892 |  Light DeFi LIGHT | US$0,0001101 | 4,23% | -2,16% | - | US$166,47 | - |
| 6893 |  AceStarter ASTAR | US$0,005009 | 0,10% | -2,35% | - | US$166,06 | - |
| 6894 |  ROPE Token ROPE | US$0,03711 | 17,04% | 6,48% | - | US$165,62 | - |
| 6895 |  Ari Swap ARI | US$0,01539 | 2,39% | 2,31% | - | US$165,69 | - |
| 6896 |  BunnyPark Game BG | US$0,00003414 | 2,41% | 25,77% | - | US$165,11 | - |
| 6897 |  WIZARD WIZARD | US$0,1185 | 3,22% | 5,22% | - | US$163,66 | - |
| 6898 |  AtomPad ATPAD | US$0,01393 | 0,58% | -2,23% | - | US$164,02 | - |
| 6899 |  Movey Token MOVEY | US$0,02068 | 4,15% | 9,33% | - | US$163,41 | - |
| 6900 |  MetaDoge V2 METADOGEV2 | US$0,000002597 | 3,77% | 9,94% | - | US$163,09 | - |
Tabel di atas menampilkan halaman 138 dari total 195 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.