Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SONICR SNR | US$0,0003658 | 9,44% | 17,41% | - | US$113,47 | - |
| 7052 |  Cricket Foundation CRIC | US$0,0008998 | 11,55% | -33,85% | - | US$113,83 | - |
| 7053 |  SafuFide SAFEST | US$0,0001833 | 4,47% | 11,82% | - | US$113,03 | - |
| 7054 |  Aerochain V2 AERO-V2 | US$0,0000005789 | 5,99% | -7,49% | - | US$112,83 | - |
| 7055 |  Beskar BSK-BAA025 | US$0,000009885 | 1,61% | 1,53% | - | US$112,67 | - |
| 7056 |  YellowHeart Protocol HRTS | US$0,05654 | -0,05% | -0,38% | - | US$112,56 | - |
| 7057 |  Baby CateCoin BABYCATE | US$0,000000000169 | 5,72% | 18,98% | - | US$111,32 | - |
| 7058 |  Anime Token ANI | US$0,001282 | 5,65% | 17,55% | - | US$111,31 | - |
| 7059 |  ZEUS10000 (NEW) ZEUS | US$40,23 | -1,00% | -8,47% | - | US$111,56 | - |
| 7060 |  Tiger shares Tiger | US$40,36 | 14,86% | -11,12% | - | US$114,41 | - |
| 7061 |  Football Battle FBL | US$0,1530 | -0,32% | -0,64% | - | US$111,31 | - |
| 7062 |  DexMex DEXM | US$0,003859 | -0,79% | -6,96% | - | US$111,22 | - |
| 7063 |  FOX TOKEN FOX | US$0,000000000083 | -3,50% | -8,80% | - | US$111,05 | - |
| 7064 |  NIL Coin NIL | US$0,000005005 | -1,03% | -11,87% | - | US$110,88 | - |
| 7065 |  Bored Floki Yacht Club BFYC | US$0,0000006080 | 4,95% | 21,23% | - | US$110,34 | - |
| 7066 |  Shibtama SHIBTAMA | US$0,00000005739 | 47,13% | 0,67% | - | US$110,39 | - |
| 7067 |  Defrost Finance H2O | US$0,7810 | -2,35% | -5,51% | - | US$110,39 | - |
| 7068 |  Spartacus SPA | US$29,68 | 6,07% | 33,85% | - | US$109,44 | - |
| 7069 |  SEKUYA SKUY | US$0,0000006938 | 4,32% | 3,18% | - | US$109,85 | - |
| 7070 |  Oxfinance OXFI | US$0,1792 | 3,77% | 8,61% | - | US$109,58 | - |
| 7071 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | 7,29% | 10,75% | - | US$109,06 | - |
| 7072 |  Timeleap Finance TIME | US$0,2456 | 0,47% | -1,66% | - | US$169,74 | - |
| 7073 |  Armor NXM arNXM | US$15,49 | -1,00% | 0,39% | - | US$109,13 | - |
| 7074 |  Tokenfy TKNFY | US$0,0003595 | 0,87% | -12,51% | - | US$108,32 | - |
| 7075 |  Nxtech Network NX | US$0,0003332 | 4,13% | 12,73% | - | US$8,29 | - |
| 7076 |  Rocket Race RR | US$0,01874 | -2,15% | -14,20% | - | US$107,94 | - |
| 7077 |  Vancat VANCAT | US$0,0000005374 | 11,35% | 11,83% | - | US$107,39 | - |
| 7078 |  AngelsCreed ANGEL | US$0,0003486 | 3,42% | 8,48% | - | US$106,80 | - |
| 7079 |  Quantum Assets QA | US$0,006483 | 4,78% | 12,97% | - | US$105,79 | - |
| 7080 |  Piggy Share PSHARE | US$0,07780 | 2,65% | -25,79% | - | US$105,61 | - |
| 7081 |  friesDAO FRIES | US$0,02108 | 0,09% | 0,10% | - | US$105,42 | - |
| 7082 |  Unvaxxed Sperm NUBTC | US$0,0000001989 | 4,23% | 20,27% | - | US$104,99 | - |
| 7083 |  Baby Cat Coin BABYCATS | US$0,000000000092 | 3,86% | -1,79% | - | US$104,89 | - |
| 7084 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 3,56% | 9,36% | - | US$160,61 | - |
| 7085 |  Strudel Finance $TRDL | US$0,02171 | 1,17% | -7,89% | - | US$104,49 | - |
| 7086 |  Hanu Yokia HANU | US$0,00000005572 | 1,37% | -3,03% | - | US$139,91 | - |
| 7087 |  MetaGin METAGIN | US$0,004706 | 4,29% | 6,76% | - | US$103,72 | - |
| 7088 |  Dungeonswap DND | US$0,01790 | -0,61% | -3,48% | - | US$120,21 | - |
| 7089 |  Musk Doge MKD | US$0,0000004766 | -11,54% | -19,58% | - | US$103,08 | - |
| 7090 |  SafeBitcoin SAFEBTC | US$0,000000002024 | 1,62% | 8,48% | - | US$104,01 | - |
| 7091 |  ChargeDeFi Static STATIC | US$0,2043 | 25,95% | 71,54% | - | US$102,95 | - |
| 7092 |  Metavault Trade MVX | US$1,02 | 0,90% | 0,16% | - | US$102,75 | - |
| 7093 |  LimitSwap LIMIT | US$10,23 | -1,40% | -17,22% | - | US$102,52 | - |
| 7094 |  Skillchain SKI | US$0,009883 | -1,19% | -1,19% | - | US$102,50 | - |
| 7095 |  Waifer WAIFER | US$0,000000000657 | 0,60% | 102,69% | - | US$101,99 | - |
| 7096 |  Chirp CHIRP | US$0,00000005309 | -1,25% | -21,63% | - | US$102,26 | - |
| 7097 |  pTokens BTC pBTC | US$10.518,43 | -0,26% | 1,04% | - | US$102,02 | - |
| 7098 |  Crossing the Yellow Blocks CBK | US$0,001017 | -18,59% | -41,11% | - | US$101,79 | - |
| 7099 |  TIR RUNE - Rune.Game TIR | US$0,2317 | 24,58% | 20,54% | - | US$125,53 | - |
| 7100 |  we love gm GM | US$0,00001329 | -0,76% | -13,01% | - | US$101,26 | - |
Tabel di atas menampilkan halaman 142 dari total 195 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.