Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  METOO Token METOO | US$0,0001612 | 0,94% | -5,71% | - | US$63,08 | - |
| 7352 |  Buzzshow GLDY | US$0,0009942 | -27,26% | -68,49% | - | US$63,12 | - |
| 7353 |  Green Meta GMETA | US$0,000000002970 | -0,22% | -1,45% | - | US$62,90 | - |
| 7354 |  SeaChain SEACHAIN | US$0,0000007871 | 1,56% | 3,79% | - | US$62,70 | - |
| 7355 |  PoorQuack POOR | US$0,000000000936 | 2,09% | -3,67% | - | US$62,67 | - |
| 7356 |  PW-Gold PWG | US$0,06190 | 0,00% | -1,92% | - | US$62,59 | - |
| 7357 |  Dragon Verse DRV | US$0,00007975 | 2,48% | 2,33% | - | US$62,45 | - |
| 7358 |  Fino DAO FINO | US$0,00003871 | 6,02% | 8,02% | - | US$61,96 | - |
| 7359 |  BitcoinBR BTCBR | US$0,00001062 | 24,87% | 25,51% | - | US$61,79 | - |
| 7360 |  Nody NODY | US$0,000008777 | -2,02% | -21,03% | - | US$61,86 | - |
| 7361 |  Turtle Racing TURT | US$0,0003393 | -3,53% | -21,54% | - | US$61,21 | - |
| 7362 |  Noah NOAH | US$0,0004510 | 68,90% | 49,79% | - | US$60,96 | - |
| 7363 |  Fishy Tank Token FTE | US$0,01313 | 5,82% | 18,40% | - | US$60,68 | - |
| 7364 |  MeowSwap MEOW | US$0,02490 | -5,33% | 3,72% | - | US$60,55 | - |
| 7365 |  MotionWreck Games MWG | US$0,0001100 | -0,01% | 0,89% | - | US$60,53 | - |
| 7366 |  Crypto Village Accelerator CVAG | US$0,00000001001 | -31,52% | -78,42% | - | US$60,44 | - |
| 7367 |  Space Ore SPO | US$0,07263 | 0,93% | 6,75% | - | US$59,98 | - |
| 7368 |  Limited USD LUSD | US$0,00005470 | -0,01% | -0,03% | - | US$59,95 | - |
| 7369 |  DAO Farmer DFM DFM | US$0,0001952 | -1,15% | -11,98% | - | US$59,81 | - |
| 7370 |  Red Floki REDFLOKI | US$0,000000000059 | 4,97% | 3,48% | - | US$59,71 | - |
| 7371 |  Goku GOKU | US$0,000000000006 | -29,23% | -9,92% | - | US$59,46 | - |
| 7372 |  Plata Network PLATA | US$0,0008186 | 7,02% | 17,72% | - | US$58,89 | - |
| 7373 |  Volt ACDC | US$0,00004387 | 2,48% | -0,92% | - | US$58,23 | - |
| 7374 |  Tronipay TRP | US$0,0007424 | 5,30% | -0,93% | - | US$58,09 | - |
| 7375 |  Symmetric SYMM | US$1,22 | 0,09% | 5,98% | - | US$58,07 | - |
| 7376 |  Marshmallowdefi MASH | US$0,0007750 | 1,93% | 1,87% | - | US$147,70 | - |
| 7377 |  The Swappery SWPR | US$0,0005422 | 1,62% | -3,72% | - | US$57,98 | - |
| 7378 |  DeFi Launch DLAUNCH | US$0,1015 | -0,82% | -1,63% | - | US$57,77 | - |
| 7379 |  Augmented Finance AGF | US$0,001801 | 4,41% | -4,54% | - | US$57,59 | - |
| 7380 |  Pochi Inu POCHI | US$0,000005867 | 3,95% | -7,77% | - | US$57,28 | - |
| 7381 |  Stash STASH | US$0,02803 | 4,02% | -17,36% | - | US$57,21 | - |
| 7382 |  ReFork EFK | US$0,03040 | -0,66% | 15,12% | - | US$52,09 | - |
| 7383 |  pFTM PFTM | US$0,1440 | 2,77% | 12,59% | - | US$56,99 | - |
| 7384 |  Greeneum Network GREEN | US$0,001250 | 0,00% | 0,00% | - | US$56,24 | - |
| 7385 |  Punk.Network PUNK | US$0,0001828 | 0,00% | 0,00% | - | US$56,15 | - |
| 7386 |  Bzzone BZZONE | US$0,2524 | -1,10% | -2,27% | - | US$55,85 | - |
| 7387 |  Algory Project ALG | US$0,04324 | -5,15% | -8,75% | - | US$55,94 | - |
| 7388 |  Canary CNR | US$0,0004449 | 4,60% | -2,02% | - | US$55,52 | - |
| 7389 |  Aloha ALOHA | US$0,005470 | -0,01% | 26,79% | - | US$55,54 | - |
| 7390 |  Salary SLR | US$0,1764 | 1,16% | 13,29% | - | US$55,48 | - |
| 7391 |  Stelia STELIA | US$0,0007652 | 1,00% | 8,61% | - | US$55,35 | - |
| 7392 |  Alias ALIAS | US$0,02864 | 2,90% | 2,01% | - | US$55,10 | - |
| 7393 |  SubGame SGB | US$0,01241 | -2,13% | -25,83% | - | US$55,05 | - |
| 7394 |  Mooni DeFi MOONI | US$0,000000000162 | 7,55% | 11,92% | - | US$55,04 | - |
| 7395 |  PetsHelp Coin PETH | US$0,000000005686 | -1,79% | 11,47% | - | US$54,80 | - |
| 7396 |  MMScash MCASH | US$1,00 | -0,01% | -0,03% | - | US$54,81 | - |
| 7397 |  Space Cow Boy SCB | US$4,34 | 1,22% | -5,05% | - | US$54,07 | - |
| 7398 |  AnnihilationCE ANCE | US$0,001528 | 1,13% | 3,70% | - | US$54,09 | - |
| 7399 |  Intexcoin INTX | US$0,0001147 | 2,79% | -3,35% | - | US$54,04 | - |
| 7400 |  Kols Offering Token KOT | US$0,01042 | -2,98% | -54,90% | - | US$53,93 | - |
Tabel di atas menampilkan halaman 148 dari total 196 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.