Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001216 | 1,47% | -2,62% | - | US$39,23 | - |
| 7502 |  BlackBerry tokenized stock FTX BB | US$6,69 | 0,53% | 9,94% | - | US$39,23 | - |
| 7503 |  Evolution Finance EVN | US$15,22 | 7,63% | 0,01% | - | US$38,92 | - |
| 7504 |  Meta Game Token MGT | US$0,000002438 | 0,00% | 0,00% | - | US$38,84 | - |
| 7505 |  LaserEyes LSR | US$0,002976 | 1,32% | 7,06% | - | US$38,83 | - |
| 7506 |  NftEyez EYE | US$0,00006112 | -1,34% | -9,97% | - | US$38,62 | - |
| 7507 |  Sound BSC SOUND | US$0,0000002665 | 1,51% | 4,58% | - | US$38,55 | - |
| 7508 |  Autobusd ABS | US$0,03817 | -14,66% | -1,03% | - | US$38,29 | - |
| 7509 |  Pofi POFI | US$0,04323 | 0,66% | 2,77% | - | US$38,14 | - |
| 7510 |  SafuTitano SAFTI | US$0,02272 | 1,30% | 2,84% | - | US$38,08 | - |
| 7511 |  Elon's Marvin MARVIN | US$0,004277 | 2,45% | 11,28% | - | US$37,96 | - |
| 7512 |  MetaRacers MRS | US$0,001062 | 1,56% | 0,91% | - | US$37,90 | - |
| 7513 |  Valkyrio VALK | US$0,003116 | 1,30% | 7,25% | - | US$37,25 | - |
| 7514 |  SMD COIN SMD | US$0,002799 | -28,84% | 31,52% | - | US$37,23 | - |
| 7515 |  The Everlasting Parachain ELP | US$0,06165 | 3,07% | 2,33% | - | US$37,20 | - |
| 7516 |  BattleMechs GEMZ | US$0,1273 | -44,24% | -44,92% | - | US$36,62 | - |
| 7517 |  Solana CUM SCUM | US$0,000001151 | 216,18% | 134,33% | - | US$36,86 | - |
| 7518 |  Rens Token RENS | US$0,0001361 | 1,16% | -15,68% | - | US$36,78 | - |
| 7519 |  BeeKan BKBT | US$0,001519 | -0,21% | 23,94% | - | US$36,60 | - |
| 7520 |  Cycle Finance CYCLE | US$0,1877 | 5,95% | -21,11% | - | US$36,55 | - |
| 7521 |  LUNA DOGE TOKEN LDT | US$0,000005981 | 1,12% | -3,81% | - | US$36,44 | - |
| 7522 |  Shiba's Wife SHIBASWIFE | US$0,0000005069 | 2,19% | 8,49% | - | US$36,34 | - |
| 7523 |  Crinet CNT | US$0,00001532 | -9,14% | -8,29% | - | US$36,33 | - |
| 7524 |  ENERGY NRGY | US$0,00000003149 | -1,95% | -10,39% | - | US$35,96 | - |
| 7525 |  HyruleSwap RUPEE | US$0,001107 | 1,12% | 4,81% | - | US$35,84 | - |
| 7526 |  ShibKiller SHIBKILLER | US$0,000000000080 | 1,52% | 3,07% | - | US$35,77 | - |
| 7527 |  Warena WARE | US$0,0006402 | 1,08% | 6,49% | - | US$35,75 | - |
| 7528 |  Bestay BSY | US$0,004010 | -0,01% | 0,22% | - | US$35,58 | - |
| 7529 |  ARTX Trading ARTX | US$0,02839 | 7,47% | 7,76% | - | US$35,41 | - |
| 7530 |  2SHARE 2SHARES | US$2,75 | 11,65% | 15,96% | - | US$35,34 | - |
| 7531 |  Inflation Adjusted USDS IUSDS | US$1,02 | 1,39% | -0,99% | - | US$47,35 | - |
| 7532 |  Circlepod CPX | US$0,00006817 | -8,82% | -19,28% | - | US$35,16 | - |
| 7533 |  Gambit GMT | US$0,5583 | 0,39% | -43,12% | - | US$113,24 | - |
| 7534 |  Metawar METAWAR | US$0,01405 | -4,19% | 16,62% | - | US$34,91 | - |
| 7535 |  Arbidoge ADOGE | US$0,00000001329 | 7,96% | 1,66% | - | US$34,77 | - |
| 7536 |  Ravendex RAVE | US$0,001070 | -0,01% | -0,03% | - | US$34,83 | - |
| 7537 |  AstroSpaces.io SPACES | US$0,0000007877 | 1,25% | -1,07% | - | US$34,78 | - |
| 7538 |  Fortress FORT | US$0,5465 | 5,99% | 1,75% | - | US$34,69 | - |
| 7539 |  SpankChain SPANK | US$0,003565 | 11,35% | -9,82% | - | US$34,41 | - |
| 7540 |  La Peseta PTA | US$0,000000001302 | 4,47% | -2,88% | - | US$34,67 | - |
| 7541 |  Marsan Exchange token MRS | US$0,007765 | 7,25% | -18,51% | - | US$34,21 | - |
| 7542 |  Parking Infinity PARK | US$0,00009387 | 1,90% | 0,75% | - | US$34,40 | - |
| 7543 |  Princess Striker Gem PRSG | US$0,001292 | 5,70% | 6,26% | - | US$34,34 | - |
| 7544 |  Bikearn RTE | US$0,002955 | -0,32% | -5,96% | - | US$34,38 | - |
| 7545 |  ChikinCoin CKC | US$0,00005858 | 0,40% | -2,08% | - | US$34,35 | - |
| 7546 |  Metapplay METAP | US$0,002142 | -11,27% | -0,79% | - | US$23,75 | - |
| 7547 |  Deliq Finance DLQ | US$0,007860 | 5,39% | 3,79% | - | US$34,11 | - |
| 7548 |  Arrano ANO | US$0,008295 | 0,00% | 0,00% | - | US$34,03 | - |
| 7549 |  Dungeonswap DND | US$0,01797 | 0,39% | -1,68% | - | US$55,22 | - |
| 7550 |  Hearn.fi HEARN | US$0,0009807 | -0,46% | -3,38% | - | US$33,99 | - |
Tabel di atas menampilkan halaman 151 dari total 196 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.