Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  CeloLaunch cLA | US$0,008300 | 1,21% | -3,51% | - | US$25,14 | - |
| 7652 |  Lots Gaming LTSG | US$0,0001948 | 1,65% | 6,47% | - | US$25,00 | - |
| 7653 |  Stakemoon SMOON | US$0,0003957 | 1,24% | 8,89% | - | US$24,97 | - |
| 7654 |  GymMov GYM | US$0,002131 | 1,39% | -36,94% | - | US$24,82 | - |
| 7655 |  MoMo KEY KEY | US$48,21 | 1,24% | 6,93% | - | US$24,75 | - |
| 7656 |  Green Shiba Inu (new) GINUX | US$0,0000002680 | -11,30% | -0,11% | - | US$24,66 | - |
| 7657 |  Bulldog Billionaires BONE | US$0,007033 | 0,01% | -0,34% | - | US$24,51 | - |
| 7658 |  Touch Social TST | US$0,003261 | 2,91% | -2,16% | - | US$24,46 | - |
| 7659 |  Direwolf DIREWOLF | US$0,000000000003 | 6,74% | 40,08% | - | US$24,18 | - |
| 7660 |  Chihua Token CHIHUA | US$0,000000000293 | 7,54% | -0,92% | - | US$24,29 | - |
| 7661 |  SIN COIN SIN | US$0,0000002417 | -2,42% | 3,34% | - | US$24,34 | - |
| 7662 |  Tundra Token TUNDRA | US$0,2826 | 3,32% | 0,87% | - | US$24,35 | - |
| 7663 |  Shiba Fantom SHIBA | US$0,000000000002 | 4,89% | 16,99% | - | US$24,25 | - |
| 7664 |  1BOX 1BOX | US$0,004275 | -0,72% | -0,72% | - | US$24,14 | - |
| 7665 |  MetaMatic META | US$0,000000000500 | -28,58% | -37,52% | - | US$26,95 | - |
| 7666 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$23,99 | - |
| 7667 |  Meta Age of Empires MAOE | US$0,002613 | -0,32% | -1,95% | - | US$23,89 | - |
| 7668 |  Kepler Network KMW | US$0,00003430 | -0,01% | -9,76% | - | US$23,90 | - |
| 7669 |  Kaizen Inu KZN | US$0,00004402 | -23,01% | -72,92% | - | US$23,84 | - |
| 7670 |  XTRM COIN XTRM | US$0,0002329 | 2,91% | -2,16% | - | US$23,89 | - |
| 7671 |  Listen To Earn LTE | US$0,000001004 | 5,82% | 5,62% | - | US$23,84 | - |
| 7672 |  FLOOF FLOOF | US$0,00000005949 | -1,97% | -15,14% | - | US$23,84 | - |
| 7673 |  MetaPlanet MPL | US$0,00001249 | 2,09% | 7,50% | - | US$23,78 | - |
| 7674 |  PremiumBlock PRB | US$0,0009440 | 0,57% | -6,82% | - | US$23,69 | - |
| 7675 |  Aufin Protocol AUN | US$0,02898 | 1,41% | 6,09% | - | US$23,56 | - |
| 7676 |  Moon Light Night MLNT | US$0,007000 | -0,01% | -0,03% | - | US$23,56 | - |
| 7677 |  FoodPay FOODPAY | US$0,000009394 | 1,97% | -1,73% | - | US$23,44 | - |
| 7678 |  Shiba Rewards SHREW | US$0,00000004830 | 1,47% | 5,92% | - | US$23,41 | - |
| 7679 |  Indian Shiba Inu INDSHIB | US$0,00001126 | -3,34% | -12,57% | - | US$23,35 | - |
| 7680 |  Harambe Protocol RIPH | US$0,0009909 | 1,39% | 5,99% | - | US$23,26 | - |
| 7681 |  PayDex DPAY | US$0,0000002471 | 6,02% | -61,63% | - | US$23,33 | - |
| 7682 |  Lucky Unicorn Token L99 | US$0,0002109 | 2,66% | 13,45% | - | US$22,97 | - |
| 7683 |  COXSWAP V2 COX | US$0,0007374 | -0,01% | -7,17% | - | US$22,75 | - |
| 7684 |  GameX GMX | US$0,00008910 | 25,31% | 11,35% | - | US$22,59 | - |
| 7685 |  PocMon MON | US$0,0008175 | 1,27% | 6,33% | - | US$22,51 | - |
| 7686 |  The Lab Finance LABO | US$0,0005062 | -0,31% | 2,91% | - | US$36,42 | - |
| 7687 |  FUMoney FUM | US$0,000004088 | 1,05% | 6,27% | - | US$22,48 | - |
| 7688 |  Stadium STD | US$0,001708 | 1,13% | 12,52% | - | US$22,33 | - |
| 7689 |  MetaPlay MPLAY | US$1,99 | -0,18% | -1,61% | - | US$22,31 | - |
| 7690 |  SafeLight SAFELIGHT | US$0,000000000356 | -9,72% | 6,28% | - | US$23,70 | - |
| 7691 |  BiTToken BITT | US$0,04396 | 6,50% | 3,08% | - | US$21,82 | - |
| 7692 |  CatBread CATBREAD | US$0,000000000304 | 1,31% | 4,72% | - | US$21,94 | - |
| 7693 |  DegenFi DEGEN | US$0,05036 | -0,98% | -6,88% | - | US$21,93 | - |
| 7694 |  BabyAETH $BAETH | US$0,00000001243 | 9,10% | -97,65% | - | US$21,82 | - |
| 7695 |  Fitness Instructor FITI | US$0,0000002725 | 1,05% | 5,02% | - | US$21,78 | - |
| 7696 |  Limestone Network LIMEX | US$0,0001853 | -0,02% | -2,97% | - | US$21,80 | - |
| 7697 |  SkyDOS SDC | US$0,001054 | -34,55% | -35,68% | - | US$40,07 | - |
| 7698 |  NFT Tech NFTT | US$0,002590 | 7,84% | -10,48% | - | US$21,60 | - |
| 7699 |  Parabolic PARA | US$0,0000002551 | 3,14% | 4,61% | - | US$21,43 | - |
| 7700 |  Epanus EPS | US$0,02003 | 2,91% | -2,16% | - | US$21,31 | - |
Tabel di atas menampilkan halaman 154 dari total 196 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.