Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Guapcoin GUAP | US$0,01700 | 4,34% | 70,05% | - | US$34,01 | - |
| 7552 |  Bamboo Coin BMBO | US$0,000001390 | -1,16% | -5,42% | - | US$33,97 | - |
| 7553 |  Crypto Royale ROY | US$0,06674 | 1,42% | -10,66% | - | US$33,85 | - |
| 7554 |  Arkania Protocol ANIA | US$0,002557 | -1,35% | -24,66% | - | US$33,63 | - |
| 7555 |  MetaversePRO META | US$1,19 | 5,23% | -8,28% | - | US$33,53 | - |
| 7556 |  Varen VRN | US$33,40 | 7,52% | -12,24% | - | US$33,32 | - |
| 7557 |  CompliFi COMFI | US$0,3392 | 7,54% | -3,82% | - | US$33,06 | - |
| 7558 |  LaunchZone (LZP) LZP | US$0,000004382 | 4,91% | 8,34% | - | US$33,09 | - |
| 7559 |  Shibby SHIBBY | US$0,000000000700 | -2,04% | -44,63% | - | US$33,02 | - |
| 7560 |  Oxfinance OXFI | US$0,1812 | 1,16% | 3,84% | - | US$33,00 | - |
| 7561 |  Evodefi GENX | US$0,003802 | 6,42% | 4,09% | - | US$43,83 | - |
| 7562 |  Unobtainium UNO | US$0,01521 | -0,32% | -8,83% | - | US$32,95 | - |
| 7563 |  Plato Farm (MARK) MARK | US$0,0000008074 | 0,78% | -7,63% | - | US$32,89 | - |
| 7564 |  PolyAlpha Finance ALPHA | US$0,4688 | 1,15% | -0,23% | - | US$40,79 | - |
| 7565 |  NVL NVL | US$0,01470 | -0,01% | -12,00% | - | US$32,83 | - |
| 7566 |  Perseus Fintech PRS | US$0,09416 | -0,58% | -7,44% | - | US$32,69 | - |
| 7567 |  Kauri KAU | US$0,03207 | 48,03% | 73,56% | - | US$32,51 | - |
| 7568 |  PolyBeta Finance BETA | US$0,3131 | 1,41% | 0,40% | - | US$45,13 | - |
| 7569 |  LedgerScore LED | US$0,001300 | 7,44% | 17,08% | - | US$32,08 | - |
| 7570 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$32,31 | - |
| 7571 |  Navigator NTTC | US$0,000004789 | 9,46% | -22,29% | - | US$32,08 | - |
| 7572 |  KLend KLT | US$0,07635 | -0,43% | 3,69% | - | US$46,21 | - |
| 7573 |  Clock 24 C24 | US$0,007717 | -2,35% | -11,04% | - | US$31,94 | - |
| 7574 |  Chihuahua HUA | US$0,000000001077 | 1,50% | 7,52% | - | US$31,85 | - |
| 7575 |  Blockchain Exchange Alliance BXA | US$0,001732 | 8,05% | 0,28% | - | US$31,68 | - |
| 7576 |  Solcubator SOLC | US$0,00009973 | -11,30% | 24,41% | - | US$31,74 | - |
| 7577 |  KittyShiba KSHIBA | US$0,000000000118 | 1,23% | 2,92% | - | US$31,59 | - |
| 7578 |  Metarea VR METAVR | US$0,0003394 | 13,52% | 18,74% | - | US$31,50 | - |
| 7579 |  The Three Kingdoms CHI | US$0,001615 | -3,12% | -3,90% | - | US$31,40 | - |
| 7580 |  McDoge MCDOGE | US$0,000000000000 | 7,46% | -0,46% | - | US$31,30 | - |
| 7581 |  Binance Multi-Chain Capital BMCC | US$0,00000008210 | 1,10% | 10,46% | - | US$31,21 | - |
| 7582 |  SOMDEJ SDC | US$0,1247 | -11,69% | -14,46% | - | US$31,20 | - |
| 7583 |  Santa Inu SANINU | US$0,000000000135 | 1,22% | 9,36% | - | US$31,15 | - |
| 7584 |  Lightbeam Courier Coin LBCC | US$1,05 | -2,80% | 30,93% | - | US$31,13 | - |
| 7585 |  Boost2 BOOST2 | US$0,1766 | 7,34% | -0,19% | - | US$31,07 | - |
| 7586 |  One Pearl (Δ) | US$0,00000002003 | 7,59% | -3,21% | - | US$30,82 | - |
| 7587 |  OpenStream World OSW | US$0,01388 | 1,58% | 6,29% | - | US$31,03 | - |
| 7588 |  PRiVCY PRIV | US$0,001630 | 1,92% | -14,39% | - | US$30,88 | - |
| 7589 |  Bold Point BPT | US$0,0005493 | 6,33% | -4,07% | - | US$30,82 | - |
| 7590 |  EXIP EXIP | US$1,25 | -0,24% | -0,68% | - | US$30,82 | - |
| 7591 |  Joys Digital JOYS | US$0,001070 | -1,31% | 7,45% | - | US$31,02 | - |
| 7592 |  Cannumo CANU | US$0,0004974 | 0,93% | -28,94% | - | US$30,75 | - |
| 7593 |  LIFEBIRD LIFEBIRD | US$0,000000000764 | 1,33% | 5,73% | - | US$30,72 | - |
| 7594 |  Nurse Cat NCAT | US$0,00003785 | 1,58% | 5,79% | - | US$30,64 | - |
| 7595 |  Kori Inu KORI | US$0,0000003445 | 7,58% | -2,79% | - | US$30,58 | - |
| 7596 |  SAVEBEE FARM HONEYCOMB HC | US$0,001477 | 1,96% | 6,18% | - | US$30,58 | - |
| 7597 |  Eclipse ECP | US$0,000000001888 | 1,31% | 1,77% | - | US$164,45 | - |
| 7598 |  WigoSwap WIGO | US$0,0003070 | 0,27% | -3,35% | - | US$31,49 | - |
| 7599 |  Xave Coin XVC | US$0,0001900 | -0,01% | -0,03% | - | US$30,40 | - |
| 7600 |  USD Bancor USDB | US$0,4450 | 3,33% | 0,14% | - | US$30,25 | - |
Tabel di atas menampilkan halaman 152 dari total 196 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.