Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Guild of Guardians GOG | US$0,1780 | -0,69% | 6,81% | - | US$636.155 | - |
| 3102 |  QUINT QUINT | US$2,03 | -0,68% | -3,69% | - | US$632.453 | - |
| 3103 |  Decred-Next DCRN | US$14,78 | 5,12% | -9,51% | - | US$624.251 | - |
| 3104 |  DMD DMD | US$13,26 | 0,90% | 9,76% | - | US$621.086 | - |
| 3105 |  XRPayNet XRPAYNET | US$0,002059 | -0,82% | -22,57% | - | US$618.296 | - |
| 3106 |  XBIT XBT | US$0,01057 | -3,59% | 0,32% | - | US$612.736 | - |
| 3107 |  Bombcrypto BCOIN | US$0,02172 | 1,26% | 1,61% | - | US$610.360 | - |
| 3108 |  Galeon GALEON | US$0,01486 | -0,38% | -1,14% | - | US$603.067 | - |
| 3109 |  Wonderful Memories WMEMO | US$23.343,43 | 0,60% | -4,10% | - | US$603.558 | - |
| 3110 |  ROGin AI ROG | US$0,3368 | 0,05% | -4,04% | - | US$595.192 | - |
| 3111 |  Chihuahua HUAHUA | US$0,0002601 | 13,75% | 251,45% | - | US$598.332 | - |
| 3112 |  TomTomCoin TOMS | US$0,006666 | 3,93% | 29,67% | - | US$595.202 | - |
| 3113 |  EQIFI EQX | US$0,02012 | 7,23% | 18,75% | - | US$586.068 | - |
| 3114 |  Tether EURt EURT | US$1,02 | -0,04% | -0,17% | - | US$582.263 | - |
| 3115 |  Roseon World ROSN | US$0,02115 | -0,52% | 8,96% | - | US$579.232 | - |
| 3116 |  Kasta KASTA | US$0,07033 | -0,78% | -5,47% | - | US$585.703 | - |
| 3117 |  Lucky Block LBLOCK | US$0,0006842 | -3,66% | -43,10% | - | US$574.678 | - |
| 3118 |  Catgirl CATGIRL | US$0,000000000647 | -5,23% | 9,48% | - | US$569.674 | - |
| 3119 |  Zombie Inu ZINU | US$0,000000007142 | -3,69% | -20,28% | - | US$571.685 | - |
| 3120 |  Delio DSP DSP | US$0,09869 | -6,33% | -11,97% | - | US$558.006 | - |
| 3121 |  MRHB DeFi MRHB | US$0,007208 | 3,77% | 23,96% | - | US$575.246 | - |
| 3122 |  MAI MIMATIC | US$0,9958 | -0,44% | 0,13% | - | US$801.292 | - |
| 3123 |  TopManager TMT | US$0,4759 | 1,22% | 20,15% | - | US$569.956 | - |
| 3124 |  OpenBlox OBX | US$0,008534 | -2,40% | -8,92% | - | US$582.642 | - |
| 3125 |  Best Fintech Investment Coin BFIC | US$30,06 | 1,53% | -13,40% | - | US$558.526 | - |
| 3126 |  KINE KINE | US$0,1194 | -3,37% | -11,32% | - | US$585.749 | - |
| 3127 |  Shade Protocol SHD | US$13,74 | 12,13% | 22,01% | - | US$558.283 | - |
| 3128 |  Saber SBR | US$0,004794 | 3,64% | -23,76% | - | US$546.719 | - |
| 3129 |  BunnyPark BP | US$0,02089 | -5,78% | 24,60% | - | US$549.376 | - |
| 3130 |  Interlay INTR | US$0,1277 | 24,28% | 69,59% | - | US$552.312 | - |
| 3131 |  Paribu Net PRB | US$1,23 | 1,10% | 1,25% | - | US$551.417 | - |
| 3132 |  Dark Frontiers DARK | US$0,04966 | -0,24% | 1,98% | - | US$549.841 | - |
| 3133 |  Wrapped Centrifuge WCFG | US$0,3051 | -0,32% | 2,28% | - | US$542.941 | - |
| 3134 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,08889 | -14,81% | -43,30% | - | US$537.971 | - |
| 3135 |  Tenset 10SET | US$3,13 | -2,47% | -5,20% | - | US$538.308 | - |
| 3136 |  Coinerr ERR | US$0,0004512 | -7,51% | 32,71% | - | US$526.949 | - |
| 3137 |  MixTrust MXT | US$0,001615 | -3,64% | 7,28% | - | US$533.194 | - |
| 3138 |  TAP FANTASY TAP | US$0,008581 | -1,41% | -10,15% | - | US$528.699 | - |
| 3139 |  Amazy Move Token AMT | US$0,5108 | -8,55% | 0,00% | - | US$560.215 | - |
| 3140 |  Ecowatt EWT | US$0,1912 | 2,00% | 11,60% | - | US$529.820 | - |
| 3141 |  OSK OSK | US$26,62 | -3,34% | 4,15% | - | US$525.114 | - |
| 3142 |  Tomb Shares TSHARE | US$375,68 | -11,48% | -5,87% | - | US$507.533 | - |
| 3143 |  Whole Earth Coin WEC | US$0,01051 | 0,47% | -23,23% | - | US$522.155 | - |
| 3144 |  Cryptogodz GODZ | US$0,01553 | -2,59% | -14,33% | - | US$521.465 | - |
| 3145 |  NuriFootBall NRFB | US$0,05219 | 2,45% | 9,95% | - | US$517.952 | - |
| 3146 |  Protocon PEN | US$0,1279 | 1,43% | -0,93% | - | US$514.771 | - |
| 3147 |  Arenum ARN | US$0,1389 | -14,97% | 23,01% | - | US$499.576 | - |
| 3148 |  InpulseX IPX | US$0,00000003537 | 0,05% | -5,97% | - | US$511.356 | - |
| 3149 |  Galaxy Fight Club GCOIN | US$0,1032 | 3,65% | 10,86% | - | US$510.682 | - |
| 3150 |  The Coop Network GMD | US$0,008739 | -0,55% | -3,23% | - | US$506.547 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.