Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Treecle TRCL | US$0,002918 | -6,56% | -20,36% | - | US$365.212 | - |
| 3252 |  AnonyDoxx ADXX | US$0,00002976 | -0,95% | 7,50% | - | US$360.137 | - |
| 3253 |  Metaverse Face MEFA | US$0,0005818 | 12,17% | 105,19% | - | US$360.143 | - |
| 3254 |  Merge MERGE | US$0,003133 | 0,03% | -6,65% | - | US$353.332 | - |
| 3255 |  The Recharge RCG | US$0,9007 | -0,26% | 133,81% | - | US$355.859 | - |
| 3256 |  XIDO FINANCE XIDO | US$3,09 | -0,98% | -2,68% | - | US$354.547 | - |
| 3257 |  CherrySwap CHE | US$0,02536 | -0,56% | 0,36% | - | US$360.461 | - |
| 3258 |  Heroes & Empires HE | US$0,006596 | 0,52% | -0,53% | - | US$346.664 | - |
| 3259 |  BNSD Finance BNSD | US$0,004193 | 0,64% | 28,23% | - | US$347.975 | - |
| 3260 |  Ulti Arena ULTI | US$0,00004481 | 5,78% | 2,33% | - | US$347.840 | - |
| 3261 |  SIGN SIGN | US$0,03167 | 1,69% | 2,51% | - | US$346.949 | - |
| 3262 |  Element.Black ELT | US$0,009136 | -0,46% | 0,38% | - | US$345.734 | - |
| 3263 |  Optimus OPTCM | US$0,002454 | -1,08% | 2,17% | - | US$345.487 | - |
| 3264 |  ImpactXP IMPACTXP | US$0,000000000007 | -1,46% | -10,09% | - | US$344.456 | - |
| 3265 |  The Forbidden Forest FORESTPLUS | US$0,006847 | 6,12% | 0,04% | - | US$345.408 | - |
| 3266 |  Zelda Inu ZLDA | US$0,01222 | 3,76% | 18,56% | - | US$341.432 | - |
| 3267 |  Robo Inu Finance RBIF | US$0,000000000198 | -3,02% | -2,89% | - | US$340.557 | - |
| 3268 |  Tiny Coin TINC | US$0,08079 | -2,32% | 1,31% | - | US$340.912 | - |
| 3269 |  GRN G | US$0,1965 | -0,83% | 0,40% | - | US$334.788 | - |
| 3270 |  Oceanland OLAND | US$0,02340 | -2,67% | -1,51% | - | US$339.344 | - |
| 3271 |  Yieldification YDF | US$0,02486 | 26,50% | 0,00% | - | US$342.249 | - |
| 3272 |  HurricaneSwap Token HCT | US$0,001055 | 4,86% | 14,43% | - | US$335.164 | - |
| 3273 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3396 | 4,60% | 35,28% | - | US$332.470 | - |
| 3274 |  Metaverse VR MEVR | US$0,07226 | -1,50% | -3,83% | - | US$332.248 | - |
| 3275 |  Pando PANDO | US$0,01252 | -0,93% | -14,60% | - | US$339.517 | - |
| 3276 |  DAO Invest VEST | US$0,01211 | -2,34% | -0,25% | - | US$333.825 | - |
| 3277 |  CrownSterling WCSOV | US$0,04340 | -1,07% | 0,02% | - | US$331.201 | - |
| 3278 |  QiSwap QI | US$0,02163 | 4,27% | -1,67% | - | US$332.260 | - |
| 3279 |  Zyro ZYRO | US$0,005707 | 2,57% | 0,51% | - | US$329.795 | - |
| 3280 |  Lunr Token LUNR | US$0,1261 | -1,65% | -10,17% | - | US$330.972 | - |
| 3281 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,68 | -3,34% | -2,78% | - | US$328.474 | - |
| 3282 |  TOR TOR | US$0,9995 | 0,06% | -0,07% | - | US$327.981 | - |
| 3283 |  USD+ USD+ | US$0,9890 | -1,54% | -1,29% | - | US$296.096 | - |
| 3284 |  Index Cooperative INDEX | US$3,06 | -1,74% | -2,25% | - | US$323.223 | - |
| 3285 |  Gains Associates GAINS | US$0,1923 | -0,45% | 3,53% | - | US$321.969 | - |
| 3286 |  Hubble Protocol HBB | US$0,2178 | 0,77% | 1,73% | - | US$320.678 | - |
| 3287 |  TrusterCoin TSC | US$0,001150 | -40,57% | 1,00% | - | US$320.579 | - |
| 3288 |  Erugo World Coin EWC | US$1,15 | -2,45% | 6,78% | - | US$318.590 | - |
| 3289 |  RaceFi RACEFI | US$0,02921 | 4,67% | 1,93% | - | US$324.356 | - |
| 3290 |  Frz Solar System FRZSS | US$0,00000005406 | 5,54% | 40,22% | - | US$319.264 | - |
| 3291 |  Gera Coin GERA | US$0,8117 | -13,25% | 9,96% | - | US$318.230 | - |
| 3292 |  Artube ATT | US$0,001387 | 11,24% | 18,22% | - | US$325.620 | - |
| 3293 |  USDH USDH | US$0,9958 | -0,17% | -0,40% | - | US$311.415 | - |
| 3294 |  Emp Money EMP | US$0,4217 | -3,10% | 1,23% | - | US$312.638 | - |
| 3295 |  Wizardia WZRD | US$0,03529 | -0,21% | 22,85% | - | US$316.713 | - |
| 3296 |  Techpay Coin TPC | US$0,2944 | 5,48% | -3,61% | - | US$315.688 | - |
| 3297 |  Qfora QUROZ | US$0,5719 | -10,00% | -6,75% | - | US$314.195 | - |
| 3298 |  Pieme PIE | US$0,05771 | -1,71% | -0,36% | - | US$313.397 | - |
| 3299 |  Citrus CTS | US$0,2483 | -0,20% | -3,97% | - | US$312.902 | - |
| 3300 |  Fat Cat Killer KILLER | US$0,0000007118 | 0,66% | 1,69% | - | US$315.522 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.