Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaMUI MMUI | US$0,2401 | 0,11% | -4,91% | - | US$272.168 | - |
| 3352 |  Tokemak TOKE | US$1,85 | -0,31% | 3,73% | - | US$273.046 | - |
| 3353 |  Squid Game SQUID | US$0,01136 | -4,98% | 0,60% | - | US$276.817 | - |
| 3354 |  Realy REAL | US$0,3363 | -2,58% | -28,50% | - | US$280.857 | - |
| 3355 |  Pancake Games GCAKE | US$0,000001191 | 31,50% | 20,25% | - | US$275.980 | - |
| 3356 |  ZigZag ZZ | US$3,28 | -2,42% | -0,18% | - | US$276.256 | - |
| 3357 |  EdenLoop ELT | US$0,05394 | -0,73% | -67,14% | - | US$273.040 | - |
| 3358 |  PLT PLT | US$0,1666 | 0,58% | 0,93% | - | US$272.313 | - |
| 3359 |  Port Finance PORT | US$0,1118 | -7,16% | 0,49% | - | US$273.131 | - |
| 3360 |  Fanadise FAN | US$0,0004570 | -16,25% | -92,63% | - | US$269.545 | - |
| 3361 |  Soy Finance SOY | US$0,02560 | -0,42% | -2,46% | - | US$268.828 | - |
| 3362 |  MINE Network MNET | US$0,002411 | -5,48% | -7,64% | - | US$263.074 | - |
| 3363 |  Lego Coin LEGO | US$0,0000001607 | -49,86% | -98,39% | - | US$266.202 | - |
| 3364 |  Premia PREMIA | US$0,8006 | -0,05% | -8,90% | - | US$264.529 | - |
| 3365 |  VAIOT VAI | US$0,01169 | -21,00% | 2,16% | - | US$261.039 | - |
| 3366 |  Magic Manor MGC | US$0,1543 | -3,09% | 54,13% | - | US$264.839 | - |
| 3367 |  STEMX STEMX | US$0,02347 | -0,58% | 4,09% | - | US$267.549 | - |
| 3368 |  Griffin Art GART | US$0,00003027 | 0,44% | -29,88% | - | US$262.727 | - |
| 3369 |  PDX Coin PDX | US$21,65 | 0,57% | 0,49% | - | US$261.529 | - |
| 3370 |  Ertha ERTHA | US$0,007531 | -3,68% | -2,36% | - | US$260.290 | - |
| 3371 |  Luna Inu LINU | US$0,000000001858 | 2,20% | 8,24% | - | US$252.717 | - |
| 3372 |  Square Token SQUA | US$14,62 | 1,29% | 3,79% | - | US$257.756 | - |
| 3373 |  Music Infinity Token MIT | US$0,1116 | -12,50% | 5,56% | - | US$267.203 | - |
| 3374 |  Temtum TEM | US$0,2023 | -1,41% | -3,49% | - | US$257.849 | - |
| 3375 |  holoride RIDE | US$0,2235 | 4,84% | 13,93% | - | US$253.445 | - |
| 3376 |  Daikicoin DIC | US$0,03177 | 57,82% | 21,31% | - | US$253.038 | - |
| 3377 |  Cryowar CWAR | US$0,03898 | 5,58% | 11,11% | - | US$252.836 | - |
| 3378 |  ThetaDrop TDROP | US$0,007012 | 0,24% | 5,08% | - | US$255.856 | - |
| 3379 |  TDEX Token TT | US$1,78 | 0,19% | -2,45% | - | US$261.255 | - |
| 3380 |  OnX Finance ONX | US$0,1236 | -8,02% | 131,43% | - | US$251.942 | - |
| 3381 |  FoxFinanceV2 FOXV2 | US$0,001922 | 3,32% | 11,52% | - | US$258.031 | - |
| 3382 |  Stronger STRNGR | US$3,52 | -2,60% | -12,03% | - | US$249.379 | - |
| 3383 |  Embr EMBR | US$0,01845 | 2,26% | 8,56% | - | US$248.445 | - |
| 3384 |  Meblox Protocol MEB | US$0,1189 | 3,04% | 9,87% | - | US$248.775 | - |
| 3385 |  Duckereum DUCKER | US$0,01950 | 30,88% | 45,08% | - | US$246.931 | - |
| 3386 |  DR1VER DR1$ | US$0,02956 | -12,82% | -14,92% | - | US$254.552 | - |
| 3387 |  KingdomX KT | US$0,002397 | 2,61% | -7,69% | - | US$230.221 | - |
| 3388 |  Para PARA | US$0,0002408 | 1,06% | -7,00% | - | US$248.562 | - |
| 3389 |  Space Crypto SPG | US$0,004501 | 2,32% | -6,27% | - | US$245.611 | - |
| 3390 |  Ryoshis Vision RYOSHI | US$0,00000003468 | -2,66% | -6,51% | - | US$243.944 | - |
| 3391 |  Invitoken INVI | US$1,47 | 0,43% | 1,52% | - | US$245.041 | - |
| 3392 |  WELD WELD | US$0,02066 | -0,21% | 2,88% | - | US$243.364 | - |
| 3393 |  i Money Crypto IMC | US$0,1484 | 0,15% | -0,79% | - | US$243.472 | - |
| 3394 |  X Protocol POT | US$0,03890 | 1,89% | -1,13% | - | US$243.460 | - |
| 3395 |  Wrapped Rose wROSE | US$0,08593 | 3,48% | 1,82% | - | US$244.002 | - |
| 3396 |  Andus Chain DEB | US$0,06669 | 5,61% | -5,53% | - | US$241.783 | - |
| 3397 |  Malinka MLNK | US$0,002098 | -2,43% | -9,47% | - | US$242.011 | - |
| 3398 |  Bitpaid Token BTP | US$0,8297 | 2,22% | -2,00% | - | US$240.087 | - |
| 3399 |  Meter Stable MTR | US$1,49 | 1,52% | 1,59% | - | US$237.675 | - |
| 3400 |  Revuto REVU | US$0,03454 | -2,70% | -10,72% | - | US$237.958 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.