Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Suneku SUNEKU | US$0,000000000344 | 13,51% | 0,00% | - | US$175.448 | - |
| 3552 |  Loon Network LOON | US$0,003228 | 0,87% | 4,93% | - | US$172.573 | - |
| 3553 |  Zamio ZAM | US$0,009447 | 4,03% | -1,74% | - | US$171.387 | - |
| 3554 |  Hudi HUDI | US$0,4232 | -1,02% | 7,87% | - | US$171.346 | - |
| 3555 |  MOBLAND SYNR | US$0,01470 | -1,14% | -4,90% | - | US$171.811 | - |
| 3556 |  Planet Sandbox PSB | US$0,04141 | 5,92% | 31,91% | - | US$170.104 | - |
| 3557 |  Nation3 NATION | US$1.025,27 | -2,64% | -10,50% | - | US$169.145 | - |
| 3558 |  Ambire Wallet WALLET | US$0,02570 | -0,05% | -2,32% | - | US$168.989 | - |
| 3559 |  DocuChain DCCT | US$0,005221 | -1,13% | -25,12% | - | US$164.004 | - |
| 3560 |  Polylastic POLX | US$0,00007484 | 3,69% | 18,62% | - | US$172.899 | - |
| 3561 |  RadioShack RADIO | US$0,007816 | -1,65% | -3,58% | - | US$166.714 | - |
| 3562 |  Gold Fever NGL | US$0,2509 | -0,31% | -20,55% | - | US$166.922 | - |
| 3563 |  DOGAMÍ DOGA | US$0,07307 | 3,87% | -3,59% | - | US$167.081 | - |
| 3564 |  Globe Derivative Exchange GDT | US$0,1319 | -2,01% | -3,43% | - | US$166.626 | - |
| 3565 |  Zeptacoin ZPTC | US$0,1229 | 0,02% | -0,07% | - | US$165.058 | - |
| 3566 |  Starbots BOT | US$0,02244 | 0,44% | -3,05% | - | US$165.851 | - |
| 3567 |  Wolf Game Wool WOOL | US$0,03180 | 6,35% | 52,18% | - | US$166.118 | - |
| 3568 |  Nominex NMX | US$0,4618 | -1,40% | -25,13% | - | US$187.713 | - |
| 3569 |  Crypto Holding Frank Token CHFT | US$1,05 | 4,42% | 0,06% | - | US$165.367 | - |
| 3570 |  Moonwell MFAM | US$0,006123 | 16,80% | -9,18% | - | US$162.805 | - |
| 3571 |  Scorefam SFT | US$0,004071 | 4,39% | -14,34% | - | US$161.769 | - |
| 3572 |  300FIT NETWORK FIT | US$0,001074 | -0,32% | 2,00% | - | US$162.658 | - |
| 3573 |  Goldario GLD | US$0,1501 | 0,17% | -9,49% | - | US$162.502 | - |
| 3574 |  Wojak Finance WOJ | US$0,008328 | 5,00% | -1,34% | - | US$162.577 | - |
| 3575 |  2022MOON 2022M | US$0,000000002293 | -2,36% | 2,33% | - | US$161.780 | - |
| 3576 |  DeFi11 D11 | US$0,001720 | 3,00% | -5,52% | - | US$159.078 | - |
| 3577 |  Captain Planet CTP | US$0,001012 | -6,03% | 15,55% | - | US$160.048 | - |
| 3578 |  Dii Coin DIIC | US$0,4406 | -42,02% | 214,65% | - | US$160.617 | - |
| 3579 |  LeisureMeta LM | US$0,4584 | -0,54% | 2,06% | - | US$158.921 | - |
| 3580 |  Global China Cash CNC | US$0,1505 | 0,02% | 0,24% | - | US$160.428 | - |
| 3581 |  DeSpace Protocol DES | US$0,01868 | 0,69% | 8,57% | - | US$160.283 | - |
| 3582 |  CraneMiners.co CRANE | US$0,002255 | 12,76% | -0,73% | - | US$163.762 | - |
| 3583 |  Symbiosis Finance SIS | US$0,2300 | 1,29% | 3,56% | - | US$159.789 | - |
| 3584 |  Defira FIRA | US$2,14 | 0,27% | -20,82% | - | US$157.248 | - |
| 3585 |  Chainflix CFXT | US$0,001839 | 7,27% | 2,08% | - | US$157.286 | - |
| 3586 |  bloXmove Token BLXM | US$0,4254 | -1,92% | -9,20% | - | US$159.711 | - |
| 3587 |  Wine Shares WINE | US$83,21 | 12,85% | -27,56% | - | US$158.508 | - |
| 3588 |  Combo COMB | US$0,0006671 | -1,32% | -5,00% | - | US$156.345 | - |
| 3589 |  Artmeta MART | US$0,1367 | -0,17% | -0,95% | - | US$159.875 | - |
| 3590 |  Lyra LYRA | US$0,2084 | -2,33% | 17,43% | - | US$157.834 | - |
| 3591 |  Universe.XYZ XYZ | US$0,01921 | -0,94% | -29,26% | - | US$156.824 | - |
| 3592 |  Bitcoin Latinum LTNM | US$4,25 | 20,81% | -9,93% | - | US$157.787 | - |
| 3593 |  DeCredit CDTC | US$0,002701 | -0,07% | 21,03% | - | US$156.588 | - |
| 3594 |  Libero Financial LIBERO | US$0,00006437 | -23,76% | -20,63% | - | US$156.479 | - |
| 3595 |  blockWRK WRK | US$0,1112 | 1,32% | 0,28% | - | US$156.410 | - |
| 3596 |  GamingShiba GAMINGSHIBA | US$0,000000000029 | 0,56% | 22,79% | - | US$157.712 | - |
| 3597 |  Wrapped Elastos WELA | US$2,55 | -11,39% | 42,12% | - | US$162.179 | - |
| 3598 |  ALYATTES ALYA | US$0,2278 | -2,02% | -5,34% | - | US$156.304 | - |
| 3599 |  Crypto Gladiator Shards CGS | US$0,02511 | 4,61% | 5,90% | - | US$155.504 | - |
| 3600 |  AstroGrow ATG | US$0,0006546 | 6,47% | 30,03% | - | US$157.337 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.