Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kuma Inu KUMA | US$0,00000002048 | -0,29% | 7,90% | - | US$123.444 | - |
| 3702 |  KlayCity ORB | US$0,07918 | 2,46% | -3,51% | - | US$123.620 | - |
| 3703 |  Sperax USD USDs | US$0,9934 | -0,15% | 0,17% | - | US$121.466 | - |
| 3704 |  Rake Finance RAK | US$5,79 | -0,98% | -10,80% | - | US$121.390 | - |
| 3705 |  MyWorld MWT | US$0,5520 | 2,26% | 6,06% | - | US$120.546 | - |
| 3706 |  MarsRise MARSRISE | US$0,000000001197 | 1,04% | 27,53% | - | US$338.003 | - |
| 3707 |  Bubblefong BBF | US$7,58 | 2,32% | -10,74% | - | US$120.941 | - |
| 3708 |  Cardence CRDN | US$0,009079 | 16,97% | 27,49% | - | US$124.668 | - |
| 3709 |  Meshswap Protocol MESH | US$0,3800 | -3,05% | 9,49% | - | US$120.113 | - |
| 3710 |  Exen Coin BTXN | US$0,4595 | 1,82% | -13,90% | - | US$122.397 | - |
| 3711 |  GAMETREE GTCOIN | US$0,5623 | 23,45% | 31,34% | - | US$121.405 | - |
| 3712 |  WEI WEI | US$0,2306 | 6,72% | -14,80% | - | US$119.466 | - |
| 3713 |  Farmland Protocol FAR | US$0,06867 | 5,83% | 31,15% | - | US$120.490 | - |
| 3714 |  AEN Smart Token AENS | US$0,02087 | 1,25% | -2,12% | - | US$120.222 | - |
| 3715 |  TRVL TRVL | US$0,06118 | 0,21% | 6,20% | - | US$120.042 | - |
| 3716 |  UkraineDAO Flag NFT LOVE | US$0,6490 | -0,33% | 666,06% | - | US$122.191 | - |
| 3717 |  StakeWise SWISE | US$0,2330 | 9,80% | 76,45% | - | US$119.677 | - |
| 3718 |  YIN Finance YIN | US$0,09524 | -1,31% | 2,04% | - | US$120.384 | - |
| 3719 |  Hayya HAYYA | US$0,0003303 | -0,67% | -40,81% | - | US$122.315 | - |
| 3720 |  Zone of Avoidance ZOA | US$0,007992 | 0,48% | -11,70% | - | US$117.711 | - |
| 3721 |  EdgeSwap EGS | US$0,004016 | 4,04% | -1,28% | - | US$117.625 | - |
| 3722 |  Mytrade MYT | US$0,01619 | -4,32% | -19,28% | - | US$117.263 | - |
| 3723 |  The Web3 Project WEB3 | US$151,20 | 4,66% | 4,37% | - | US$117.245 | - |
| 3724 |  Bobcoin BOBC | US$0,9820 | 0,34% | 2,22% | - | US$116.816 | - |
| 3725 |  Global Trading Xenocurrency GTX | US$0,02420 | 1,11% | 1,30% | - | US$116.757 | - |
| 3726 |  Flare Finance EXFI | US$0,4657 | -1,36% | 1,98% | - | US$116.392 | - |
| 3727 |  Propel PEL | US$0,01519 | 0,31% | 6,39% | - | US$115.660 | - |
| 3728 |  Fidlecoin FIDLE | US$0,04712 | -10,82% | -30,02% | - | US$114.751 | - |
| 3729 |  Cypherium CPH | US$0,01461 | -3,03% | -21,89% | - | US$115.375 | - |
| 3730 |  TeraBlock TBC | US$0,006871 | 1,07% | 17,37% | - | US$115.296 | - |
| 3731 |  UnderMineGold UMG | US$0,0003390 | 0,01% | -0,02% | - | US$114.885 | - |
| 3732 |  handleFOREX FOREX | US$0,009813 | 75,95% | 31,03% | - | US$113.888 | - |
| 3733 |  REV3AL REV3L | US$0,008818 | 4,86% | -3,61% | - | US$113.719 | - |
| 3734 |  AAptitude AAPT | US$0,000003832 | -3,01% | -9,75% | - | US$112.962 | - |
| 3735 |  Miku MIKU | US$0,000001115 | 16,11% | 0,00% | - | US$114.178 | - |
| 3736 |  SolRazr SOLR | US$0,06342 | 1,44% | 3,37% | - | US$115.544 | - |
| 3737 |  Amplify Protocol AMPT | US$0,01400 | 21,09% | -0,73% | - | US$114.058 | - |
| 3738 |  AmazingTeamDAO AMAZINGTEAM | US$38,05 | 5,23% | -16,28% | - | US$106.988 | - |
| 3739 |  Altrucoin ALTRU | US$0,4803 | 0,22% | 3,41% | - | US$111.391 | - |
| 3740 |  NftyPlay POLO | US$0,0003700 | 0,01% | 5,77% | - | US$111.870 | - |
| 3741 |  Reflecto RTO | US$0,000000002688 | -1,30% | 23,19% | - | US$110.911 | - |
| 3742 |  youves uUSD UUSD | US$0,9915 | -0,84% | -0,88% | - | US$117.714 | - |
| 3743 |  VEROX VRX | US$34,17 | -13,87% | 2,83% | - | US$117.859 | - |
| 3744 |  Youclout YCT | US$0,0005904 | -1,37% | -20,33% | - | US$111.784 | - |
| 3745 |  Solice SLC | US$0,06244 | -0,39% | 2,60% | - | US$110.827 | - |
| 3746 |  Agro Global AGRO | US$0,0003019 | 2,96% | -9,92% | - | US$110.745 | - |
| 3747 |  Proxy PRXY | US$0,6794 | -7,20% | 75,27% | - | US$128.004 | - |
| 3748 |  GoldeFy GOD | US$0,01020 | -1,33% | -13,70% | - | US$109.437 | - |
| 3749 |  PayAccept PAYT | US$0,03900 | 30,01% | -0,02% | - | US$109.273 | - |
| 3750 |  GenesysGo Shadow SHDW | US$0,3620 | -0,92% | -22,29% | - | US$109.027 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.