Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cherry Network CHER | US$0,02178 | 1,68% | -16,82% | - | US$137.713 | - |
| 3652 |  Panda DAO PANDA | US$0,004664 | 1,88% | -3,86% | - | US$137.404 | - |
| 3653 |  LunaChow LUCHOW | US$0,0000003844 | 13,64% | 10,49% | - | US$145.308 | - |
| 3654 |  Chain Pet CPET | US$0,0001952 | -0,83% | -14,93% | - | US$136.407 | - |
| 3655 |  Neos Credits NCR | US$0,2648 | -0,50% | -11,20% | - | US$135.700 | - |
| 3656 |  EDDASwap EDDA | US$217,71 | -0,20% | -4,74% | - | US$135.663 | - |
| 3657 |  Torii Finance TORII | US$22,53 | -6,14% | 2,14% | - | US$134.499 | - |
| 3658 |  Avocado DAO Token AVG | US$0,09229 | -0,97% | -2,36% | - | US$135.181 | - |
| 3659 |  NDB NDB | US$0,02003 | 13,26% | 5,95% | - | US$135.390 | - |
| 3660 |  Duelist King DKT | US$0,09450 | 7,27% | -15,94% | - | US$131.862 | - |
| 3661 |  STIMA STIMA | US$1,01 | -0,34% | -0,60% | - | US$134.558 | - |
| 3662 |  LIF3 LIF3 | US$0,4370 | -12,75% | 45,64% | - | US$135.038 | - |
| 3663 |  Copiosa Coin COP | US$0,01073 | -1,66% | 5,10% | - | US$134.783 | - |
| 3664 |  Faith Tribe FTRB | US$0,01114 | 0,34% | -3,41% | - | US$135.369 | - |
| 3665 |  OpenLive NFT OPV | US$0,1393 | 0,86% | -1,62% | - | US$134.757 | - |
| 3666 |  zkTube Protocol ZKT | US$2,92 | 0,01% | 1,65% | - | US$135.849 | - |
| 3667 |  Stargaze STARS | US$0,03018 | -3,17% | 1,79% | - | US$134.770 | - |
| 3668 |  Megatech MGT | US$0,003057 | 0,80% | 10,70% | - | US$133.253 | - |
| 3669 |  Geopoly GEO$ | US$0,002649 | -0,30% | 4,67% | - | US$209.761 | - |
| 3670 |  Earncraft PLOT | US$0,001813 | 0,36% | 13,49% | - | US$140.274 | - |
| 3671 |  BFG Token BFG | US$0,01848 | 0,82% | 16,78% | - | US$130.847 | - |
| 3672 |  Decimal DEL | US$0,03204 | -6,30% | -13,00% | - | US$130.113 | - |
| 3673 |  Tokyo AU TOKAU | US$0,000000003775 | -24,57% | -23,99% | - | US$135.264 | - |
| 3674 |  StorX Network SRX | US$0,04208 | -1,46% | 17,94% | - | US$129.600 | - |
| 3675 |  Dystopia DYST | US$0,03493 | 38,84% | 55,50% | - | US$128.753 | - |
| 3676 |  Tranquil Finance TRANQ | US$0,1378 | -4,48% | -25,01% | - | US$129.492 | - |
| 3677 |  Yoshi.exchange YOSHI | US$0,4003 | -3,02% | 7,31% | - | US$128.909 | - |
| 3678 |  GFORCE GFCE | US$0,5984 | 0,41% | 8,17% | - | US$129.136 | - |
| 3679 |  FIT Token FIT | US$0,5412 | -7,35% | 8,09% | - | US$129.742 | - |
| 3680 |  Coinbase tokenized stock FTX COIN | US$82,04 | -11,92% | 32,62% | - | US$120.729 | - |
| 3681 |  Titan Hunters TITA | US$0,004855 | -1,18% | -3,95% | - | US$128.152 | - |
| 3682 |  Grape Finance GRAPE | US$0,7247 | 2,94% | -19,18% | - | US$128.561 | - |
| 3683 |  Neoxa NEOX | US$0,001025 | 4,69% | -30,47% | - | US$126.981 | - |
| 3684 |  JIMNGAME JIMN | US$0,2180 | -12,96% | -8,67% | - | US$133.571 | - |
| 3685 |  Grom GR | US$0,03920 | 29,00% | 81,12% | - | US$127.644 | - |
| 3686 |  REX XRX | US$0,0004222 | -5,49% | 11,62% | - | US$127.117 | - |
| 3687 |  GreenTrust GNT | US$0,000000001331 | 3,35% | 20,95% | - | US$126.790 | - |
| 3688 |  MojitoSwap MJT | US$0,2272 | 0,49% | 1,79% | - | US$127.025 | - |
| 3689 |  OBRok Token OBROK | US$0,00000001167 | 11,42% | -58,88% | - | US$128.256 | - |
| 3690 |  KList Protocol LIST | US$0,01499 | -0,46% | 16,18% | - | US$126.047 | - |
| 3691 |  Geojam Token JAM | US$0,005333 | 0,45% | 6,60% | - | US$123.809 | - |
| 3692 |  iStep ISTEP | US$0,001520 | 15,00% | -52,52% | - | US$125.704 | - |
| 3693 |  Zomfi ZOMFI | US$0,005420 | -0,55% | 2,84% | - | US$125.024 | - |
| 3694 |  Fringe Finance FRIN | US$0,006103 | 3,86% | -4,95% | - | US$125.284 | - |
| 3695 |  Demeter DUSD | US$0,9217 | -8,16% | 80,12% | - | US$114.792 | - |
| 3696 |  Oath OATH | US$0,09307 | -0,91% | 5,98% | - | US$123.427 | - |
| 3697 |  Synchrony SCY | US$0,001851 | -0,51% | -0,91% | - | US$123.399 | - |
| 3698 |  GeniuX IUX | US$0,2177 | -3,19% | -5,01% | - | US$210.855 | - |
| 3699 |  Larix LARIX | US$0,001245 | -1,12% | -1,75% | - | US$123.406 | - |
| 3700 |  Woozoo Music WZM | US$4,32 | 1,16% | -7,48% | - | US$122.534 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.