Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BLOCKS BLOCKS | US$0,005630 | -4,07% | -2,44% | - | US$155.298 | - |
| 3602 |  MBD Financials MBD | US$0,0006111 | -18,97% | -36,99% | - | US$154.305 | - |
| 3603 |  Alkimi $ADS | US$0,2583 | -1,98% | 5,29% | - | US$150.819 | - |
| 3604 |  CryptoBank CBANK | US$0,005551 | -6,38% | -21,37% | - | US$151.817 | - |
| 3605 |  NFTDAO NAO | US$0,000000004331 | 3,10% | 1,15% | - | US$152.152 | - |
| 3606 |  Lendhub LHB | US$0,0009560 | -0,07% | -0,66% | - | US$150.230 | - |
| 3607 |  CaliCoin CALI | US$0,01230 | 0,42% | -1,69% | - | US$150.754 | - |
| 3608 |  CryptosTribe CSTC | US$0,0004478 | 8,45% | 142,81% | - | US$150.589 | - |
| 3609 |  RailNode TRAIN | US$5.466,94 | 199,67% | 102,00% | - | US$149.772 | - |
| 3610 |  The Doge NFT DOG | US$0,001123 | -5,41% | -6,99% | - | US$149.825 | - |
| 3611 |  Wrapped OKT WOKT | US$18,89 | 0,64% | 5,55% | - | US$149.470 | - |
| 3612 |  Battle Saga BTL | US$0,001787 | 0,72% | -7,18% | - | US$149.595 | - |
| 3613 |  Greenheart CBD CBD | US$0,03213 | -6,05% | 29,73% | - | US$147.139 | - |
| 3614 |  Dreams Quest DREAMS | US$0,003152 | 1,37% | 8,23% | - | US$147.148 | - |
| 3615 |  Planet AQUA | US$65,57 | -0,04% | 1,22% | - | US$147.624 | - |
| 3616 |  Aonea Coin A1A | US$0,5321 | -0,24% | 2,43% | - | US$147.087 | - |
| 3617 |  Wonderland TIME | US$12,33 | 0,48% | -14,29% | - | US$147.346 | - |
| 3618 |  Tune.FM JAM | US$0,0004039 | 0,42% | -0,07% | - | US$147.979 | - |
| 3619 |  Sphynx BSC SPHYNX | US$0,006406 | -0,04% | -11,16% | - | US$146.956 | - |
| 3620 |  Metapad MPD | US$0,01010 | 2,03% | 5,19% | - | US$146.314 | - |
| 3621 |  Unipilot PILOT | US$1,03 | -4,29% | 8,27% | - | US$147.364 | - |
| 3622 |  XcelDefi XLD | US$0,01523 | 0,42% | -0,62% | - | US$145.809 | - |
| 3623 |  Neighbourhoods NHT | US$0,0004011 | 2,05% | -4,77% | - | US$145.947 | - |
| 3624 |  MetaGaming Guild MGG | US$0,01851 | -0,32% | -2,92% | - | US$144.656 | - |
| 3625 |  Bedrock ROCK | US$0,02717 | -1,42% | -4,81% | - | US$144.923 | - |
| 3626 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | -0,66% | -4,50% | - | US$146.207 | - |
| 3627 |  Cloudname CNAME | US$0,002117 | -11,34% | -31,92% | - | US$144.583 | - |
| 3628 |  Astra Guild Ventures AGV | US$0,0008910 | 2,36% | 64,04% | - | US$144.906 | - |
| 3629 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$147.996 | - |
| 3630 |  BitBook BBT | US$0,002027 | -0,28% | 1,43% | - | US$143.390 | - |
| 3631 |  Connect Financial CNFI | US$0,09545 | -3,33% | -6,35% | - | US$143.403 | - |
| 3632 |  Kaspa KAS | US$0,0006101 | -10,50% | -10,31% | - | US$143.118 | - |
| 3633 |  ASIMI ASIMI | US$0,001105 | -0,23% | -3,76% | - | US$143.143 | - |
| 3634 |  Mobipad MBP | US$0,01763 | -15,43% | -20,20% | - | US$142.401 | - |
| 3635 |  QUASA QUA | US$0,001290 | -0,55% | -1,57% | - | US$141.500 | - |
| 3636 |  Kaizen Finance KZEN | US$0,05673 | 0,04% | -2,76% | - | US$141.530 | - |
| 3637 |  BRN Metaverse BRN | US$0,2247 | -0,04% | 23,28% | - | US$139.694 | - |
| 3638 |  MetaWear WEAR | US$0,001226 | 11,47% | 7,13% | - | US$141.966 | - |
| 3639 |  Aurix AUR | US$1,01 | 396,70% | 398,29% | - | US$142.553 | - |
| 3640 |  Colony Network Token CLNY | US$0,07243 | -2,79% | -8,70% | - | US$140.864 | - |
| 3641 |  Silent Notary UBSN | US$0,00006913 | -4,26% | -21,88% | - | US$141.517 | - |
| 3642 |  ByteDex BEXT | US$0,01557 | -0,87% | 3,63% | - | US$141.598 | - |
| 3643 |  KnightSwap KNIGHT | US$0,09365 | 1,30% | -2,28% | - | US$139.926 | - |
| 3644 |  Law Blocks LBT | US$0,2530 | 9,29% | 2,43% | - | US$140.034 | - |
| 3645 |  RunBlox RUX | US$0,3192 | -5,10% | -41,16% | - | US$139.562 | - |
| 3646 |  Project202 P202 | US$0,02320 | -29,48% | -70,18% | - | US$138.049 | - |
| 3647 |  Vader Protocol VADER | US$0,0004110 | 1,68% | 9,63% | - | US$139.218 | - |
| 3648 |  MemePad MEPAD | US$0,001941 | 14,83% | -3,98% | - | US$148.409 | - |
| 3649 |  Plutonians PLD | US$0,06901 | -4,95% | -2,70% | - | US$138.531 | - |
| 3650 |  RoboFi VICS | US$0,1179 | -3,39% | 3,62% | - | US$138.920 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.