Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TribeOne HAKA | US$0,01355 | 0,83% | -1,20% | - | US$212.886 | - |
| 3452 |  Midas MIDAS | US$36,78 | -1,41% | 9,21% | - | US$212.539 | - |
| 3453 |  Uno Re UNO | US$0,05213 | -5,15% | 3,29% | - | US$214.902 | - |
| 3454 |  XRPUP XRPUP | US$0,1392 | -2,53% | -7,27% | - | US$214.035 | - |
| 3455 |  Hurrian Network MLD | US$0,00002250 | 0,45% | 3,19% | - | US$211.109 | - |
| 3456 |  BullBankers BANKERS | US$0,0006106 | 16,14% | 0,00% | - | US$218.249 | - |
| 3457 |  Monsters Clan MONS | US$0,03454 | 1,05% | -18,87% | - | US$208.895 | - |
| 3458 |  NAGA NGC | US$0,2084 | -2,00% | 16,40% | - | US$207.293 | - |
| 3459 |  DRAC Network TEDDY | US$0,000000001169 | 3,32% | -41,73% | - | US$208.227 | - |
| 3460 |  ZoidPay ZPAY | US$0,1675 | 5,53% | 4,71% | - | US$209.755 | - |
| 3461 |  Banana Task Force Ape BTFA | US$0,000005045 | -14,68% | -20,62% | - | US$207.298 | - |
| 3462 |  Fuji FJT | US$0,6267 | -0,33% | 10,77% | - | US$207.436 | - |
| 3463 |  Annex Finance ANN | US$0,01536 | -0,80% | -14,23% | - | US$206.782 | - |
| 3464 |  Covenant COVN | US$6,17 | -1,40% | -5,86% | - | US$205.674 | - |
| 3465 |  Leonicorn Swap ( LEON ) LEON | US$0,003869 | 4,84% | -7,09% | - | US$206.284 | - |
| 3466 |  ArbiSmart RBIS | US$0,2548 | -6,13% | -9,29% | - | US$206.824 | - |
| 3467 |  HUPAYX HPX | US$0,05384 | 1,33% | -3,96% | - | US$205.248 | - |
| 3468 |  Realms of Ethernity RETH | US$0,01840 | 1,69% | -5,10% | - | US$203.874 | - |
| 3469 |  Chedda Token CHEDDA | US$0,0003361 | -2,63% | -0,09% | - | US$204.313 | - |
| 3470 |  Wrapped Huobi Token WHT | US$4,37 | -1,12% | -3,32% | - | US$210.438 | - |
| 3471 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004544 | -1,73% | -18,80% | - | US$204.650 | - |
| 3472 |  Metastrike MTS | US$0,009945 | 4,15% | 11,04% | - | US$203.827 | - |
| 3473 |  DefiDollar DUSD | US$1,02 | 2,92% | 5,70% | - | US$203.223 | - |
| 3474 |  KridaFans KRIDA | US$0,04450 | -0,99% | 56,70% | - | US$205.829 | - |
| 3475 |  Sipher SIPHER | US$0,2152 | -3,38% | -1,37% | - | US$201.166 | - |
| 3476 |  Defi For You DFY | US$0,002772 | -2,05% | 9,44% | - | US$207.261 | - |
| 3477 |  PLAYA3ULL GAMES 3ULL | US$0,0006729 | 5,66% | -2,78% | - | US$200.386 | - |
| 3478 |  Alium Finance ALM | US$0,01526 | 0,47% | -1,47% | - | US$201.151 | - |
| 3479 |  APCH APCH | US$0,3563 | -0,04% | -15,85% | - | US$200.503 | - |
| 3480 |  xSUSHI XSUSHI | US$2,02 | -0,75% | 2,04% | - | US$200.082 | - |
| 3481 |  TBCC TBCC | US$0,04776 | -4,23% | 13,31% | - | US$199.635 | - |
| 3482 |  CPCoin CPC | US$0,3278 | -0,88% | 0,19% | - | US$199.492 | - |
| 3483 |  Good Games Guild GGG | US$0,1013 | -0,35% | 8,38% | - | US$199.618 | - |
| 3484 |  Gafa GAFA | US$0,004445 | -1,64% | 17,01% | - | US$202.540 | - |
| 3485 |  xx network XX | US$0,5366 | -14,86% | 0,00% | - | US$198.191 | - |
| 3486 |  Pesabase PESA | US$0,2120 | 0,99% | -0,37% | - | US$196.772 | - |
| 3487 |  RCCCToken RCCC | US$0,01783 | -2,06% | -10,31% | - | US$196.934 | - |
| 3488 |  LeisurePay LPY | US$0,002065 | 0,74% | -2,06% | - | US$196.306 | - |
| 3489 |  Popsicle Finance ICE | US$0,3663 | 2,96% | 9,95% | - | US$196.083 | - |
| 3490 |  XRdoge XRDOGE | US$0,00001286 | -2,42% | -0,25% | - | US$195.509 | - |
| 3491 |  CATCOIN CATS | US$0,000000002330 | 1,74% | -12,38% | - | US$196.685 | - |
| 3492 |  Dali DALI | US$0,000000007988 | -2,36% | -14,80% | - | US$203.691 | - |
| 3493 |  LUCA LUCA | US$3,10 | 1,38% | -4,16% | - | US$193.535 | - |
| 3494 |  Bitcoiva BCA | US$10,57 | -0,87% | -0,38% | - | US$192.768 | - |
| 3495 |  Finance Blocks FBX | US$0,004973 | -2,02% | 88,72% | - | US$193.013 | - |
| 3496 |  Lien LIEN | US$0,6087 | 3,30% | -7,38% | - | US$194.478 | - |
| 3497 |  Metafluence METO | US$0,001652 | -2,44% | 0,52% | - | US$191.630 | - |
| 3498 |  UltronGlow UTG | US$23,56 | -2,04% | -10,72% | - | US$190.482 | - |
| 3499 |  LEMONCHAIN LEMC | US$1,80 | -0,18% | -0,14% | - | US$189.631 | - |
| 3500 |  Chain of Legends CLEG | US$0,01698 | 16,96% | -0,93% | - | US$151.923 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.