Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ALTER ALTER | US$0,1129 | 8,60% | 5,27% | - | US$108.773 | - |
| 3752 |  LoopNetwork LOOP | US$0,02229 | 25,29% | 86,55% | - | US$108.221 | - |
| 3753 |  Bee Token BGC | US$0,008011 | 0,03% | -2,10% | - | US$108.364 | - |
| 3754 |  xDAI xDAI | US$0,9931 | -0,01% | -0,18% | - | US$108.324 | - |
| 3755 |  Nirvana ANA ANA | US$0,5935 | -6,82% | -31,35% | - | US$107.158 | - |
| 3756 |  Mute MUTE | US$0,2195 | -0,09% | -3,65% | - | US$106.594 | - |
| 3757 |  Jet Protocol JET | US$0,1062 | 0,10% | -3,03% | - | US$107.080 | - |
| 3758 |  SOUNI SON | US$0,0005165 | -1,12% | -17,57% | - | US$109.470 | - |
| 3759 |  ImpulseVen VEN | US$0,02890 | -0,34% | -0,02% | - | US$108.167 | - |
| 3760 |  Millonarios FC Fan Token MFC | US$0,8438 | 0,59% | 12,90% | - | US$107.231 | - |
| 3761 |  Drip Network DRIP | US$7,81 | 2,86% | -4,57% | - | US$106.538 | - |
| 3762 |  DappRadar RADAR | US$0,01440 | -4,32% | -3,96% | - | US$108.889 | - |
| 3763 |  ChainCade CHAINCADE | US$0,000000001479 | 4,69% | 10,26% | - | US$108.711 | - |
| 3764 |  StarkMeta SMETA | US$0,2158 | 6,42% | 2,84% | - | US$105.179 | - |
| 3765 |  Zeitgeist ZTG | US$0,1049 | 3,38% | -25,28% | - | US$106.155 | - |
| 3766 |  PMG Coin PMG | US$0,08215 | 55,84% | -75,84% | - | US$104.602 | - |
| 3767 |  Freela FREL | US$0,0003290 | 0,01% | 12,27% | - | US$105.130 | - |
| 3768 |  PayNet Coin PAYN | US$0,09052 | -0,03% | -0,51% | - | US$104.853 | - |
| 3769 |  JFIN JFC | US$0,5989 | -0,02% | -2,00% | - | US$104.551 | - |
| 3770 |  G999 G999 | US$0,003062 | 0,02% | -8,11% | - | US$103.199 | - |
| 3771 |  LunchDAO LUNCH | US$0,0003881 | -4,05% | -19,68% | - | US$102.232 | - |
| 3772 |  Battle Pets PET | US$0,04329 | -1,58% | -2,17% | - | US$106.014 | - |
| 3773 |  Degree Crypto Token DCT | US$340,43 | -3,96% | 13,06% | - | US$102.953 | - |
| 3774 |  MarsDAO MDAO | US$0,09135 | 1,25% | -5,23% | - | US$106.022 | - |
| 3775 |  Millennium Sapphire MSTO | US$0,5861 | -0,33% | -3,00% | - | US$103.703 | - |
| 3776 |  AVATA Network AVAT | US$0,01138 | 9,56% | -4,25% | - | US$102.358 | - |
| 3777 |  Moss Carbon Credit MCO2 | US$4,34 | -1,65% | -1,74% | - | US$115.788 | - |
| 3778 |  The Meebits NMEEBITS | US$0,006030 | 11,08% | -10,27% | - | US$99.101,43 | - |
| 3779 |  QToken QTO | US$0,005724 | -0,49% | 2,22% | - | US$104.940 | - |
| 3780 |  Export Mortos Platform EMP | US$0,1570 | -0,06% | -0,02% | - | US$101.928 | - |
| 3781 |  Utility NFT Coin UNC | US$0,0003460 | -0,45% | 2,96% | - | US$102.823 | - |
| 3782 |  Ripio Coin RPC | US$0,006708 | -1,22% | 2,23% | - | US$101.815 | - |
| 3783 |  JustCarbon JCG | US$0,1537 | 0,86% | 273,78% | - | US$102.234 | - |
| 3784 |  Muu Inu MINU | US$0,000001133 | 2,77% | -11,81% | - | US$103.849 | - |
| 3785 |  CUBE ITAMCUBE | US$0,09487 | -0,23% | -3,94% | - | US$101.753 | - |
| 3786 |  CoolHash COOHA | US$0,7437 | 1,18% | 10,13% | - | US$101.092 | - |
| 3787 |  ETHDOWN ETHDOWN | US$0,8773 | 6,13% | -1,01% | - | US$106.510 | - |
| 3788 |  DfiStarter DFI | US$0,03523 | -4,21% | -5,50% | - | US$100.479 | - |
| 3789 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001195 | -12,62% | 108,52% | - | US$99.797,18 | - |
| 3790 |  Kyrrex KRRX | US$0,3922 | -1,96% | -4,86% | - | US$100.281 | - |
| 3791 |  Liquid KSM LKSM | US$7,98 | 6,76% | 5,84% | - | US$99.904,53 | - |
| 3792 |  Compound Uni CUNI | US$0,1779 | -2,04% | 0,18% | - | US$99.535,24 | - |
| 3793 |  Keeps Coin KVERSE | US$0,01359 | 2,42% | -3,41% | - | US$100.412 | - |
| 3794 |  EVE Token EVE | US$0,02027 | -0,82% | 1,85% | - | US$106.539 | - |
| 3795 |  Star Wars Cat SWCAT | US$0,0000006541 | -55,39% | 61,91% | - | US$101.259 | - |
| 3796 |  Omax Token OMAX | US$0,001766 | -4,36% | 10,86% | - | US$98.311,02 | - |
| 3797 |  ArkWorld AKW | US$3,28 | -0,07% | 5,71% | - | US$98.642,35 | - |
| 3798 |  DEIP Protocol DEIP | US$0,001712 | -1,05% | -12,96% | - | US$99.340,84 | - |
| 3799 |  Karmaverse KNOT | US$0,1183 | -0,75% | -29,59% | - | US$104.288 | - |
| 3800 |  NetFlowCoin NFC | US$4,01 | -3,60% | -31,58% | - | US$97.565,29 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.