Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Feyorra FEY | US$0,005602 | 1,13% | 1,47% | - | US$77.578,93 | - |
| 3952 |  MLOKY MLOKY | US$0,0005137 | -2,08% | -24,58% | - | US$74.021,46 | - |
| 3953 |  Metis MTS | US$0,006899 | 0,18% | -3,94% | - | US$74.648,67 | - |
| 3954 |  Brother Music Platform BMP | US$0,0005484 | 5,96% | 5,42% | - | US$70.926,64 | - |
| 3955 |  Alpha Coin ALPHA | US$0,02533 | -3,88% | -10,42% | - | US$72.588,08 | - |
| 3956 |  Round Dollar RD | US$14,14 | -0,34% | -0,73% | - | US$72.279,77 | - |
| 3957 |  Lox Network LOX | US$0,0005732 | 2,57% | -14,21% | - | US$72.811,91 | - |
| 3958 |  Burn BURN | US$0,00002033 | -2,47% | -31,45% | - | US$71.966,23 | - |
| 3959 |  Liquid Driver LQDR | US$2,62 | -1,77% | 5,18% | - | US$72.128,71 | - |
| 3960 |  Punk Vault (NFTX) PUNK | US$122.845 | -2,43% | 11,52% | - | US$71.517,35 | - |
| 3961 |  DogeCola DOGECOLA | US$0,000000001350 | 0,87% | 32,79% | - | US$71.243,33 | - |
| 3962 |  StarSharks SEA SEA | US$0,01290 | -1,09% | -9,98% | - | US$71.347,00 | - |
| 3963 |  Bit Hotel BTH | US$0,007069 | -0,45% | -1,40% | - | US$71.568,92 | - |
| 3964 |  AizaWorld AIZA | US$0,01487 | 5,04% | -16,78% | - | US$70.714,47 | - |
| 3965 |  Nether NFT NTR | US$0,02079 | -0,64% | -1,96% | - | US$70.875,03 | - |
| 3966 |  Moonie NFT MNY | US$0,0004378 | -5,40% | -3,28% | - | US$70.464,29 | - |
| 3967 |  HUGHUG Coin HGHG | US$0,02745 | 1,45% | -1,82% | - | US$70.505,15 | - |
| 3968 |  DeVolution DEVO | US$0,002656 | 1,87% | 11,65% | - | US$70.521,24 | - |
| 3969 |  KENKA METAVERSE KENKA | US$0,0002187 | -29,44% | -4,74% | - | US$70.424,02 | - |
| 3970 |  3X Long Cardano Token ADABULL | US$0,5759 | -3,61% | -9,34% | - | US$105.007 | - |
| 3971 |  Endless Battlefield EB | US$0,0009100 | -5,36% | -49,95% | - | US$69.650,15 | - |
| 3972 |  Massive Protocol MAV | US$0,3793 | 4,67% | -3,60% | - | US$70.171,26 | - |
| 3973 |  Secretum SER | US$0,05381 | 0,19% | 7,15% | - | US$70.229,76 | - |
| 3974 |  Baby Lovely Inu BLOVELY | US$0,000000003689 | -21,08% | 28,08% | - | US$70.358,73 | - |
| 3975 |  Bitlocus BTL | US$0,001978 | -6,40% | -25,54% | - | US$70.101,26 | - |
| 3976 |  Conscious Value Network CVNT | US$0,6085 | 0,53% | 0,84% | - | US$70.457,45 | - |
| 3977 |  Ridge RIDGE | US$0,0000002115 | 1,20% | -26,24% | - | US$69.854,41 | - |
| 3978 |  SHINJIRO SHOX | US$0,000000000001 | -3,76% | -18,70% | - | US$69.364,52 | - |
| 3979 |  Black Phoenix BPX | US$0,0001209 | 4,76% | -10,16% | - | US$69.736,18 | - |
| 3980 |  KLEVA Protocol KLEVA | US$0,2081 | -6,64% | -31,16% | - | US$69.530,02 | - |
| 3981 |  Market Ledger ML | US$0,1489 | 0,92% | 15,10% | - | US$69.498,41 | - |
| 3982 |  HubCoin HUB | US$0,001150 | -6,50% | -34,06% | - | US$68.556,75 | - |
| 3983 |  Flurry Finance FLURRY | US$0,0002527 | -0,07% | -5,62% | - | US$68.275,29 | - |
| 3984 |  GroupDao GDO | US$0,00000007239 | -0,53% | 0,53% | - | US$68.791,13 | - |
| 3985 |  Torah Network VP | US$15,50 | -1,25% | 1,83% | - | US$68.593,23 | - |
| 3986 |  MetaOneVerse M1VERSE | US$0,000001515 | -5,64% | -21,35% | - | US$68.204,54 | - |
| 3987 |  fantomGO FTG | US$0,01509 | -2,32% | -0,67% | - | US$68.277,56 | - |
| 3988 |  The Commission CMSN | US$0,0001581 | -1,20% | 1,29% | - | US$68.483,54 | - |
| 3989 |  SORA Synthetic USD XSTUSD | US$1,02 | 9,94% | -0,37% | - | US$67.946,25 | - |
| 3990 |  Hive Dollar HBD | US$0,9738 | -3,17% | -2,89% | - | US$67.915,83 | - |
| 3991 |  DUKE INU TOKEN DUKE | US$0,0000003079 | -3,60% | 8,07% | - | US$67.109,18 | - |
| 3992 |  Ratscoin RATS | US$0,000000000480 | 9,86% | 4,01% | - | US$67.474,09 | - |
| 3993 |  Mammoth MMT | US$0,8430 | -0,25% | -25,83% | - | US$67.421,82 | - |
| 3994 |  FidoMeta FMC | US$0,01667 | -0,41% | 33,13% | - | US$68.258,58 | - |
| 3995 |  VELOREX VEX | US$0,005597 | -12,08% | 27,35% | - | US$66.689,45 | - |
| 3996 |  YAY Games YAY | US$0,0005218 | 2,50% | -6,28% | - | US$67.286,33 | - |
| 3997 |  NFT Champions CHAMP | US$0,01583 | 3,94% | -5,71% | - | US$71.516,69 | - |
| 3998 |  1Sol 1SOL | US$0,03794 | -1,35% | -36,46% | - | US$66.601,51 | - |
| 3999 |  100 Days Ventures ASTRO | US$0,001869 | -0,35% | -8,10% | - | US$66.741,77 | - |
| 4000 |  OkLetsPlay OKLP | US$0,004350 | -1,14% | -3,16% | - | US$67.017,84 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.