Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Instadapp INST | US$0,8162 | -5,25% | -14,33% | - | US$61.976,82 | - |
| 4052 |  Space Misfits SMCW | US$0,03838 | -1,76% | 4,86% | - | US$61.770,57 | - |
| 4053 |  Speed Star JOC JOC | US$0,002442 | 5,85% | -6,23% | - | US$61.923,20 | - |
| 4054 |  ParagonsDAO PDT | US$0,07040 | -1,96% | -7,08% | - | US$60.950,32 | - |
| 4055 |  KittyCake KCAKE | US$0,000001100 | 0,03% | 4,79% | - | US$61.595,42 | - |
| 4056 |  Konnect KCT | US$0,08046 | 0,88% | 18,33% | - | US$61.601,21 | - |
| 4057 |  Star Park STARP | US$0,0007170 | 1,70% | 0,00% | - | US$61.344,60 | - |
| 4058 |  Tegro TGR | US$0,1668 | 0,10% | 0,55% | - | US$61.825,48 | - |
| 4059 |  BSCStation BSCS | US$0,01696 | -0,81% | -0,86% | - | US$61.095,29 | - |
| 4060 |  Battle of Guardians BGS | US$0,001646 | 0,07% | 1,21% | - | US$60.723,86 | - |
| 4061 |  SwapDEX SDX | US$0,007674 | 43,32% | 112,03% | - | US$60.903,85 | - |
| 4062 |  Hulk Inu HULK | US$0,00000009301 | 10,35% | 80,10% | - | US$60.121,02 | - |
| 4063 |  Credefi CREDI | US$0,001870 | -1,63% | -15,02% | - | US$60.491,02 | - |
| 4064 |  Lido wstETH WSTETH | US$1.771,45 | -2,01% | -0,40% | - | US$60.809,68 | - |
| 4065 |  Ethermon EMON | US$0,005621 | 5,65% | -9,92% | - | US$62.027,87 | - |
| 4066 |  AlphaDEX ROAR | US$0,01837 | 0,67% | 8,78% | - | US$60.613,01 | - |
| 4067 |  Wizarre Scroll SCRL | US$0,0001003 | -0,71% | -0,24% | - | US$60.727,80 | - |
| 4068 |  Golden Token GOLD | US$0,007250 | -11,43% | 80,17% | - | US$59.863,33 | - |
| 4069 |  J9CASINO J9BC | US$0,01421 | -1,56% | 0,98% | - | US$60.355,62 | - |
| 4070 |  Marvelous NFTs (Bad Days) MNFT | US$0,01396 | -0,05% | -4,97% | - | US$62.462,01 | - |
| 4071 |  Lovelace World LACE | US$0,01045 | 0,23% | -3,83% | - | US$59.894,35 | - |
| 4072 |  Asva ASVA | US$0,02370 | 0,43% | 1,19% | - | US$60.482,71 | - |
| 4073 |  Vendetta Finance VEN | US$0,008277 | 7,15% | -6,16% | - | US$60.074,34 | - |
| 4074 |  CoW Protocol COW | US$0,1361 | -0,18% | 1,11% | - | US$60.458,49 | - |
| 4075 |  Jenny Metaverse DAO Token UJENNY | US$0,2275 | -1,28% | 0,08% | - | US$60.068,81 | - |
| 4076 |  RealLink REAL | US$0,02926 | -1,51% | -3,87% | - | US$59.902,97 | - |
| 4077 |  ARize ARZ | US$0,002338 | 0,41% | -4,65% | - | US$60.169,27 | - |
| 4078 |  Olympus v1 OHM | US$54,26 | -2,59% | 13,70% | - | US$60.483,80 | - |
| 4079 |  Dog Boss DOGBOSS | US$1,20 | 70,47% | 69,92% | - | US$59.658,52 | - |
| 4080 |  WingRiders Governance Token WRT | US$0,4195 | -7,02% | -32,94% | - | US$59.652,60 | - |
| 4081 |  SCARDust SCARD | US$0,00000001220 | -14,08% | -4,70% | - | US$59.575,93 | - |
| 4082 |  METALANDZ $METAZ | US$0,00000003801 | 0,14% | 10,54% | - | US$58.498,72 | - |
| 4083 |  EnterDAO ENTR | US$0,05078 | 0,26% | 5,08% | - | US$59.544,19 | - |
| 4084 |  Plutonians RPC | US$0,0001169 | -0,98% | 2,05% | - | US$59.323,14 | - |
| 4085 |  EHash EHASH | US$0,02878 | 0,32% | 0,52% | - | US$59.227,48 | - |
| 4086 |  Bitburn BURN | US$0,1290 | 12,76% | 32,80% | - | US$58.777,50 | - |
| 4087 |  SpaceY SPAY | US$0,2200 | -1,62% | -13,14% | - | US$59.190,82 | - |
| 4088 |  MESSIER M87 | US$0,000002592 | -6,45% | -19,60% | - | US$59.082,39 | - |
| 4089 |  Comdex CMDX | US$0,2544 | -5,79% | -9,14% | - | US$59.195,42 | - |
| 4090 |  Cardiocoin CRDC | US$0,004090 | -1,25% | -5,91% | - | US$58.794,90 | - |
| 4091 |  Wakanda Inu WKD | US$0,00000001218 | 0,66% | 9,29% | - | US$60.780,24 | - |
| 4092 |  Glasscoin GLS | US$0,4181 | 5,56% | 8,55% | - | US$58.616,09 | - |
| 4093 |  MoonStarter MNST | US$0,007285 | -3,54% | -0,28% | - | US$58.068,93 | - |
| 4094 |  Theos THEOS | US$0,0003527 | -1,30% | -4,04% | - | US$58.039,60 | - |
| 4095 |  WAM WAM | US$0,01060 | -3,72% | -6,86% | - | US$57.367,04 | - |
| 4096 |  Charged Particles IONX | US$0,03505 | 0,72% | -22,34% | - | US$57.832,62 | - |
| 4097 |  Cairo Finance CAIRO | US$1,93 | 4,40% | 63,26% | - | US$57.237,43 | - |
| 4098 |  Radar RADAR | US$0,05877 | 1,92% | -2,72% | - | US$56.572,27 | - |
| 4099 |  CryptoTanks TANK | US$0,01444 | -1,23% | -2,72% | - | US$56.911,21 | - |
| 4100 |  Evanesco Network EVA | US$0,001626 | -0,21% | -10,07% | - | US$57.146,17 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.