Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sourceless STR | US$0,03556 | 4,57% | 3,71% | - | US$57.068,09 | - |
| 4102 |  BattleVerse BVC | US$0,007522 | -0,45% | 1,84% | - | US$57.588,91 | - |
| 4103 |  TrustBase TBE | US$0,0003793 | -18,01% | 14,29% | - | US$57.293,21 | - |
| 4104 |  Wirtual WIRTUAL | US$0,1104 | -1,39% | -7,37% | - | US$56.222,00 | - |
| 4105 |  Vee Finance VEE | US$0,0002988 | 2,61% | 2,93% | - | US$56.097,35 | - |
| 4106 |  NuNet NTX | US$0,01417 | 0,23% | 8,00% | - | US$57.711,02 | - |
| 4107 |  India Coin INDIA | US$0,0000002338 | -1,23% | 85,80% | - | US$61.350,04 | - |
| 4108 |  Structure finance STF | US$0,01400 | -0,72% | -4,15% | - | US$55.275,35 | - |
| 4109 |  Paralink Network PARA | US$0,001518 | 1,47% | 13,01% | - | US$55.748,97 | - |
| 4110 |  SatoshiSwap SWAP | US$0,00003671 | 2,89% | -1,90% | - | US$55.235,78 | - |
| 4111 |  BITCOIN ADDITIONAL BTCA | US$22.961,28 | -1,40% | -2,93% | - | US$55.243,91 | - |
| 4112 |  Freedom. Jobs. Business. FJB | US$0,0006583 | -14,29% | -29,01% | - | US$55.096,01 | - |
| 4113 |  Eterna EHX | US$0,002161 | -0,43% | 2,52% | - | US$53.431,34 | - |
| 4114 |  Doren DRE | US$0,8648 | 20,20% | 0,78% | - | US$54.596,65 | - |
| 4115 |  Wrapped VeChain WVET | US$0,03090 | -1,23% | 13,13% | - | US$57.394,52 | - |
| 4116 |  veDAO WEVE | US$0,001589 | -3,66% | -17,08% | - | US$54.653,05 | - |
| 4117 |  Metahub Coin MHB | US$0,02382 | 1,70% | -8,28% | - | US$54.578,27 | - |
| 4118 |  Folder Protocol FOL | US$0,02165 | -1,36% | 3,78% | - | US$53.864,21 | - |
| 4119 |  Channels CAN | US$0,0004291 | 2,30% | -12,11% | - | US$54.410,45 | - |
| 4120 |  BSC TOOLS TOOLS | US$0,02202 | -0,31% | -11,73% | - | US$54.648,01 | - |
| 4121 |  CoFiX COFI | US$0,05650 | -2,48% | -5,02% | - | US$54.129,13 | - |
| 4122 |  GINZA NETWORK GINZA | US$0,05119 | -10,56% | -20,79% | - | US$54.006,57 | - |
| 4123 |  StepG STEPG | US$0,002439 | -0,63% | 4,29% | - | US$53.398,05 | - |
| 4124 |  Piggy Finance PIGGY | US$0,0009481 | -11,31% | -12,07% | - | US$53.589,67 | - |
| 4125 |  Sukhavati Network SKT | US$0,009551 | 1,60% | 14,12% | - | US$53.740,36 | - |
| 4126 |  Ari10 ARI10 | US$0,007752 | -0,16% | 3,90% | - | US$53.415,39 | - |
| 4127 |  GAMI World GAMI | US$0,3079 | -6,11% | -9,01% | - | US$53.344,33 | - |
| 4128 |  DeFi Warrior (FIWA) FIWA | US$0,0002518 | -0,34% | 8,28% | - | US$53.179,09 | - |
| 4129 |  AvaXlauncher AVXL | US$0,0002747 | 1,90% | 7,06% | - | US$53.691,09 | - |
| 4130 |  Neuron Chain NEURON | US$0,00000004242 | 208,31% | 0,00% | - | US$53.146,39 | - |
| 4131 |  MetFi MFI | US$6.361,37 | 1,95% | 24,30% | - | US$52.985,40 | - |
| 4132 |  AAG Ventures AAG | US$0,008805 | -1,30% | -2,44% | - | US$53.134,53 | - |
| 4133 |  Etherlite ETL | US$0,0003760 | 5,61% | -21,67% | - | US$52.767,24 | - |
| 4134 |  Pippi Finance PIPI | US$0,0009801 | -2,38% | 10,61% | - | US$52.826,57 | - |
| 4135 |  SwapAll SAP | US$0,03081 | -0,97% | -1,95% | - | US$53.066,25 | - |
| 4136 |  Betswap.gg BSGG | US$0,005221 | -1,28% | -3,78% | - | US$52.861,19 | - |
| 4137 |  The Winkyverse WNK | US$0,002082 | -2,17% | -4,43% | - | US$52.231,03 | - |
| 4138 |  KYCCOIN KYCC | US$0,08784 | 5,93% | 11,53% | - | US$51.883,43 | - |
| 4139 |  Terra Name Service TNS | US$0,009687 | -1,57% | 5,84% | - | US$51.987,99 | - |
| 4140 |  CumInu CUMINU | US$0,0001439 | -33,50% | -36,56% | - | US$52.039,73 | - |
| 4141 |  Griffin Land GLAND | US$0,0008955 | 4,62% | 0,00% | - | US$52.501,85 | - |
| 4142 |  Galaxy Finance GFT | US$1,15 | -2,42% | -6,30% | - | US$51.813,06 | - |
| 4143 |  Uhive HVE2 | US$0,0002336 | -2,20% | -8,35% | - | US$51.770,79 | - |
| 4144 |  Astroport Classic ASTRO | US$0,01338 | 3,15% | -8,07% | - | US$51.692,29 | - |
| 4145 |  Porta KIAN | US$0,001450 | -19,14% | -55,03% | - | US$51.576,57 | - |
| 4146 |  Centaurify CENT | US$0,002072 | 1,14% | -4,51% | - | US$53.711,65 | - |
| 4147 |  Aldrin RIN | US$0,3506 | 1,60% | -7,54% | - | US$51.947,00 | - |
| 4148 |  Pintu Token PTU | US$0,4077 | 1,33% | 0,39% | - | US$56.233,00 | - |
| 4149 |  Three Kingdoms RTK | US$0,003527 | -1,35% | -2,71% | - | US$51.524,41 | - |
| 4150 |  Angle ANGLE | US$0,03718 | -0,98% | -0,14% | - | US$51.323,80 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.