Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wizards And Dragons GP | US$0,0001359 | -3,07% | -12,47% | - | US$41.078,53 | - |
| 4302 |  Good Person Coin GPCX | US$0,001242 | 0,44% | 2,64% | - | US$40.917,33 | - |
| 4303 |  Neeo NEEO | US$0,004100 | -12,63% | -1,25% | - | US$40.912,87 | - |
| 4304 |  Vent Finance VENT | US$0,02631 | -0,69% | -2,00% | - | US$40.848,90 | - |
| 4305 |  Gabx Finance GABX | US$0,6970 | -2,98% | 16,91% | - | US$40.622,61 | - |
| 4306 |  Graviton Zero GRAV | US$0,002656 | -2,47% | -25,98% | - | US$40.768,55 | - |
| 4307 |  Bikerush BRT | US$0,03977 | -1,93% | -8,00% | - | US$40.284,75 | - |
| 4308 |  Aimedis AIMX | US$0,01645 | 0,75% | -1,59% | - | US$40.429,22 | - |
| 4309 |  WAXE WAXE | US$112,45 | -3,01% | 5,28% | - | US$40.522,94 | - |
| 4310 |  Lith Token LITx | US$0,002030 | -8,51% | -13,53% | - | US$40.467,87 | - |
| 4311 |  SafeMars SMARS | US$0,000000003948 | 0,54% | 18,02% | - | US$40.043,42 | - |
| 4312 |  Connect CNT | US$0,06383 | 9,58% | -1,83% | - | US$38.811,25 | - |
| 4313 |  YuzuSwap YUZU | US$0,01558 | 2,67% | -6,32% | - | US$40.178,44 | - |
| 4314 |  IVOGEL IVG | US$0,00001404 | 0,79% | 5,75% | - | US$39.613,80 | - |
| 4315 |  Idle Cyber AFK | US$0,0006038 | -4,29% | -9,06% | - | US$39.745,52 | - |
| 4316 |  Treasure Under Sea TUS | US$0,0002690 | 1,66% | 10,58% | - | US$39.626,12 | - |
| 4317 |  Nelore Coin NLC | US$0,01128 | -12,74% | 4,97% | - | US$39.880,70 | - |
| 4318 |  CoinRadr RADR | US$0,001930 | -1,17% | -1,35% | - | US$39.760,01 | - |
| 4319 |  InPoker INP | US$0,002136 | 3,61% | 95,42% | - | US$40.016,08 | - |
| 4320 |  Shibaverse VERSE | US$0,004300 | 11,23% | 36,12% | - | US$39.621,23 | - |
| 4321 |  Let's Go Brandon Token LGBT | US$0,000000000005 | 0,06% | 10,54% | - | US$39.014,62 | - |
| 4322 |  MyOwnItem MOI | US$0,03420 | -16,98% | -16,80% | - | US$39.431,35 | - |
| 4323 |  DoubleDice DODI | US$0,001254 | -6,64% | -11,08% | - | US$39.355,29 | - |
| 4324 |  Supercars CAR | US$0,9030 | -8,23% | -20,90% | - | US$38.387,20 | - |
| 4325 |  Jointer JNTR | US$0,02048 | 2,16% | 0,84% | - | US$41.888,83 | - |
| 4326 |  BUILD BUILD | US$0,001146 | -2,52% | 2,44% | - | US$39.149,83 | - |
| 4327 |  GreenFuel GREENFUEL | US$0,003000 | 0,01% | -11,78% | - | US$39.197,41 | - |
| 4328 |  MyKingdom MYK | US$0,02700 | 6,31% | -14,03% | - | US$39.944,74 | - |
| 4329 |  Binance Wrapped DOT BDOT | US$6,45 | -3,91% | 7,55% | - | US$38.832,92 | - |
| 4330 |  PANDAINU PWT | US$0,000005920 | -20,26% | 212,62% | - | US$51.954,84 | - |
| 4331 |  AmazingDoge ADOGE | US$0,000002734 | -3,44% | -22,86% | - | US$38.739,86 | - |
| 4332 |  Compound Basic Attention Token CBAT | US$0,008941 | 0,79% | 6,78% | - | US$38.739,14 | - |
| 4333 |  Maximus Token MAXI | US$0,1027 | 6,54% | 3,07% | - | US$38.535,05 | - |
| 4334 |  ShibaPup SHIBAPUP | US$0,2636 | 1,37% | -2,39% | - | US$39.748,78 | - |
| 4335 |  Glitter Finance XGLI | US$0,01019 | -3,25% | -20,75% | - | US$38.467,04 | - |
| 4336 |  ProSwap PROS | US$0,09101 | 0,01% | -0,02% | - | US$38.395,93 | - |
| 4337 |  Microtuber MCT | US$0,001216 | 0,85% | -0,78% | - | US$38.216,88 | - |
| 4338 |  Aalto Protocol AALTO | US$3,76 | -8,57% | -15,04% | - | US$38.361,27 | - |
| 4339 |  ReSource Protocol SOURCE | US$0,4707 | 6,90% | 7,30% | - | US$38.290,58 | - |
| 4340 |  Sheesha Finance Polygon MSHEESHA | US$0,002424 | -0,39% | -6,08% | - | US$91.420,52 | - |
| 4341 |  DUST Protocol DUST | US$1,38 | 1,11% | -2,21% | - | US$38.709,49 | - |
| 4342 |  Tranquil Staked ONE STONE | US$0,2333 | 2,26% | -1,16% | - | US$38.198,51 | - |
| 4343 |  BENQI Liquid Staked AVAX SAVAX | US$27,41 | 6,62% | 10,01% | - | US$38.255,65 | - |
| 4344 |  MXM Token MXM | US$0,00001861 | -29,26% | -48,85% | - | US$37.958,31 | - |
| 4345 |  Wrapped WAN WWAN | US$0,2472 | -1,05% | 2,21% | - | US$38.672,07 | - |
| 4346 |  Golden Doge GDOGE | US$0,000000000011 | -0,23% | 47,73% | - | US$37.739,38 | - |
| 4347 |  Hachiko HACHIKO | US$0,000000000273 | 0,85% | -28,43% | - | US$40.035,61 | - |
| 4348 |  CryptoCoinPay CCP | US$0,03570 | -20,13% | -39,81% | - | US$37.447,47 | - |
| 4349 |  Crafting Finance CRF | US$0,002260 | -1,12% | -24,01% | - | US$37.754,84 | - |
| 4350 |  Geist Finance GEIST | US$0,006544 | -8,84% | -8,16% | - | US$37.399,06 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.