Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hundred Finance HND | US$0,09953 | 0,38% | 5,06% | - | US$43.293,65 | - |
| 4252 |  Infinite Launch ILA | US$0,004040 | -2,93% | 1,91% | - | US$43.291,78 | - |
| 4253 |  Solidex SEX | US$0,05880 | 0,52% | -0,59% | - | US$43.363,41 | - |
| 4254 |  DefiDollar DAO DFD | US$0,02480 | -0,43% | 2,86% | - | US$43.440,67 | - |
| 4255 |  Etermon ETM | US$0,001549 | -3,73% | 0,53% | - | US$43.168,52 | - |
| 4256 |  Privapp Network bPRIVA | US$0,2649 | -0,15% | -2,33% | - | US$43.196,20 | - |
| 4257 |  dFund DFND | US$0,0005178 | 3,96% | 9,13% | - | US$43.406,07 | - |
| 4258 |  Ducato Finance Token DUCATO | US$0,03217 | 3,75% | -1,49% | - | US$42.562,83 | - |
| 4259 |  Restore Truth Token RTT | US$0,0001759 | 1,48% | 7,46% | - | US$42.740,62 | - |
| 4260 |  TroveDAO TROVE | US$0,002830 | 17,40% | 1,00% | - | US$42.735,05 | - |
| 4261 |  ZOO Crypto World ZOO | US$0,001722 | 0,02% | 6,35% | - | US$42.838,09 | - |
| 4262 |  Doubloon DBL | US$0,03206 | 2,09% | -8,72% | - | US$42.752,48 | - |
| 4263 |  NFTMart Token NMT | US$0,003224 | -2,57% | -3,79% | - | US$42.618,62 | - |
| 4264 |  Game Ace Token GAT | US$1,55 | -0,93% | 9,34% | - | US$42.525,03 | - |
| 4265 |  KAINET KAINET | US$0,005394 | -26,53% | 11,51% | - | US$42.869,96 | - |
| 4266 |  Imperium Empires IME | US$0,0009770 | 1,84% | -2,97% | - | US$42.691,39 | - |
| 4267 |  Learning Star LSTAR | US$0,001197 | -0,16% | -5,83% | - | US$42.713,44 | - |
| 4268 |  Qitcoin QTC | US$1,31 | 4,65% | 16,68% | - | US$42.064,30 | - |
| 4269 |  Elvantis ELV | US$0,0007699 | -10,17% | -27,93% | - | US$42.321,59 | - |
| 4270 |  RunNode RUN | US$0,007219 | 0,55% | -2,74% | - | US$42.608,54 | - |
| 4271 |  Ethica ETHICA | US$0,01351 | -0,04% | 21,15% | - | US$42.438,67 | - |
| 4272 |  METANOA NOA | US$0,02445 | 2,16% | -2,59% | - | US$42.690,27 | - |
| 4273 |  CSR CSR | US$0,02984 | -0,43% | 0,35% | - | US$42.236,91 | - |
| 4274 |  B20 B20 | US$0,1378 | 2,61% | -13,29% | - | US$42.218,18 | - |
| 4275 |  BFK Warzone BFK | US$0,0009361 | -14,20% | -9,05% | - | US$42.671,65 | - |
| 4276 |  My Crypto Heroes MCHC | US$0,03748 | -3,13% | -2,87% | - | US$43.000,27 | - |
| 4277 |  Global Digital Content GDC | US$0,002082 | 2,32% | 44,16% | - | US$41.814,33 | - |
| 4278 |  DDDX Protocol DDDX | US$0,001780 | -2,08% | 1,29% | - | US$41.925,37 | - |
| 4279 |  IlliquidDAO JPEGS | US$0,001578 | 0,26% | -4,90% | - | US$41.720,64 | - |
| 4280 |  Lillion LIL | US$4,48 | -8,56% | 3,93% | - | US$41.968,69 | - |
| 4281 |  Jade Protocol JADE | US$18,01 | 2,88% | -13,99% | - | US$41.876,13 | - |
| 4282 |  MiraQle MQL | US$0,006591 | -1,61% | -22,23% | - | US$41.890,94 | - |
| 4283 |  ZURRENCY ZURR | US$2,55 | 0,05% | -8,28% | - | US$41.740,04 | - |
| 4284 |  Solyard Finance YARD | US$0,0004810 | -0,61% | 2,86% | - | US$41.808,94 | - |
| 4285 |  LEOPARD LEOPARD | US$0,000000000003 | 19,03% | -16,60% | - | US$42.046,62 | - |
| 4286 |  GSPI Shopping.io Governance GSPI | US$0,9599 | -5,83% | 17,05% | - | US$42.742,29 | - |
| 4287 |  Meta Spatial SPAT | US$0,006063 | -0,45% | 3,26% | - | US$41.667,03 | - |
| 4288 |  Uniqly UNIQ | US$0,1304 | 10,44% | 23,50% | - | US$41.594,17 | - |
| 4289 |  DigiFinexToken DFT | US$0,04004 | -0,87% | -1,17% | - | US$42.601,72 | - |
| 4290 |  Sunflower Farm SFF | US$0,004712 | -2,02% | 4,07% | - | US$41.346,39 | - |
| 4291 |  CoinGhost GST | US$0,01003 | 2,11% | 1,43% | - | US$41.345,74 | - |
| 4292 |  Yaki Gold YAG | US$0,00006519 | -4,07% | 6,92% | - | US$40.899,72 | - |
| 4293 |  Galaxy Heroes GHC | US$0,000000007461 | -3,73% | -6,77% | - | US$42.410,58 | - |
| 4294 |  Memecoin MEM | US$0,03561 | 11,12% | 15,02% | - | US$42.759,73 | - |
| 4295 |  GamiFi.GG GMI | US$0,0004354 | -13,17% | -30,18% | - | US$42.076,12 | - |
| 4296 |  Zugacoin SZCB | US$2,72 | 34,32% | 96,82% | - | US$40.443,10 | - |
| 4297 |  Pledge Coin PLG | US$0,0008949 | 2,88% | 10,45% | - | US$41.070,11 | - |
| 4298 |  Lilly Finance Ly | US$0,000000000127 | 4,76% | 162,44% | - | US$41.229,48 | - |
| 4299 |  APWine Finance APW | US$0,1913 | -5,61% | -2,59% | - | US$41.121,85 | - |
| 4300 |  Favor FAVOR | US$0,1381 | 16,06% | 9,93% | - | US$41.256,89 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.