Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Consensus Cell Network ECELL | US$0,008494 | -0,90% | -4,49% | - | US$37.790,83 | - |
| 4352 |  IAGON IAG | US$0,005261 | -0,43% | -33,85% | - | US$37.399,80 | - |
| 4353 |  BNPL Pay BNPL | US$0,007661 | 7,35% | 53,93% | - | US$37.427,61 | - |
| 4354 |  MonkeyLeague MBS | US$0,08932 | 0,36% | -11,38% | - | US$37.533,72 | - |
| 4355 |  Galaxy Coin GALAXY | US$0,000000001989 | -1,48% | -3,42% | - | US$37.250,26 | - |
| 4356 |  onXRP OXP | US$0,05528 | -4,86% | -13,80% | - | US$37.290,16 | - |
| 4357 |  e-Money EUR EEUR | US$0,9624 | -0,56% | -0,29% | - | US$41.693,47 | - |
| 4358 |  Stone 0NE | US$0,00000002777 | -8,04% | -0,14% | - | US$37.143,52 | - |
| 4359 |  GamesPad GMPD | US$0,01684 | 5,66% | 12,43% | - | US$37.151,70 | - |
| 4360 |  Trendsy TRNDZ | US$0,0000001525 | 1,59% | 7,76% | - | US$36.904,07 | - |
| 4361 |  Chain Estate DAO CHES | US$0,0003308 | -9,22% | 3,31% | - | US$38.615,72 | - |
| 4362 |  TopChain TOPC | US$0,0004741 | -2,26% | 16,16% | - | US$36.909,08 | - |
| 4363 |  Derived DVDX | US$0,0007981 | -0,46% | 6,13% | - | US$36.325,79 | - |
| 4364 |  wanUSDT WANUSDT | US$1,01 | 0,95% | 0,23% | - | US$37.188,55 | - |
| 4365 |  Kitty Coin Solana KITTY | US$0,0001264 | -25,65% | -26,88% | - | US$36.679,64 | - |
| 4366 |  Saltmarble SML | US$4,12 | -3,59% | -21,07% | - | US$36.553,17 | - |
| 4367 |  Biometric Financial BIOFI | US$0,003195 | 9,56% | 7,27% | - | US$36.457,97 | - |
| 4368 |  Talent Token TTX | US$0,002479 | 25,73% | 115,76% | - | US$36.406,73 | - |
| 4369 |  Nekocoin NEKOS | US$0,000000000127 | 5,18% | -10,60% | - | US$36.246,19 | - |
| 4370 |  PoolTogether POOL | US$1,16 | -26,24% | -12,23% | - | US$36.941,58 | - |
| 4371 |  3x Long XRP Token XRPBULL | US$0,00002329 | -4,39% | -12,64% | - | US$35.109,94 | - |
| 4372 |  OpenLink OLINK | US$6,73 | 0,16% | 0,00% | - | US$36.633,92 | - |
| 4373 |  MEGAWEAPON $WEAPON | US$0,4383 | -11,96% | -5,15% | - | US$36.265,64 | - |
| 4374 |  WEDEX TOKEN V2 DEX | US$0,5199 | -2,30% | -7,48% | - | US$35.093,64 | - |
| 4375 |  Pige Inu PINU | US$0,000000001086 | 1,40% | -0,54% | - | US$36.095,12 | - |
| 4376 |  Yuan Chain Coin YCC | US$0,002919 | -1,12% | -5,26% | - | US$36.085,71 | - |
| 4377 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002678 | -0,04% | 9,58% | - | US$35.886,47 | - |
| 4378 |  ZionTopia ZION | US$0,0005115 | 0,95% | 2,78% | - | US$33.192,44 | - |
| 4379 |  Moola Celo EUR mCEUR | US$1,02 | -0,24% | -0,44% | - | US$35.574,27 | - |
| 4380 |  Jetfuel Finance FUEL | US$22,56 | -0,83% | 7,67% | - | US$35.717,44 | - |
| 4381 |  Jax.Network WJXN | US$0,4687 | -4,43% | -2,44% | - | US$35.890,22 | - |
| 4382 |  Realfinance Network REFI | US$0,001804 | -0,68% | 22,17% | - | US$35.023,94 | - |
| 4383 |  Realital Metaverse RETA | US$0,7295 | 9,73% | 9,81% | - | US$35.120,46 | - |
| 4384 |  Compound 0x CZRX | US$0,007270 | -1,51% | 1,40% | - | US$35.136,34 | - |
| 4385 |  META WORLD METAD | US$0,0002113 | 74,77% | 20,27% | - | US$35.421,42 | - |
| 4386 |  Medamon MON | US$0,8665 | -0,62% | -40,56% | - | US$34.748,37 | - |
| 4387 |  KOLO Market KOLO | US$0,1305 | -0,16% | 0,10% | - | US$25.919,00 | - |
| 4388 |  Futureswap FST | US$0,2330 | -2,22% | -16,16% | - | US$34.697,01 | - |
| 4389 |  Vegasino VEGAS | US$0,0001217 | 1,99% | 22,26% | - | US$34.028,89 | - |
| 4390 |  Speed Star STAR STAR | US$0,3093 | 3,64% | -9,55% | - | US$34.561,82 | - |
| 4391 |  INU INU | US$0,000000000953 | -8,00% | 1,70% | - | US$34.534,44 | - |
| 4392 |  Beethoven X BEETS | US$0,09139 | -2,87% | 7,27% | - | US$34.412,21 | - |
| 4393 |  Amazon Tokenized Stock Defichain DAMZN | US$118,88 | -8,33% | -9,06% | - | US$33.611,03 | - |
| 4394 |  Mainston STON | US$0,01783 | 9,48% | 22,26% | - | US$34.374,12 | - |
| 4395 |  MetaSwap MSC | US$53,77 | 0,78% | -18,12% | - | US$34.177,48 | - |
| 4396 |  Shaman King Inu SHAMAN | US$0,000000000023 | 26,52% | 109,45% | - | US$32.814,79 | - |
| 4397 |  The Wasted Lands WAL | US$0,04861 | -1,91% | -11,08% | - | US$33.844,38 | - |
| 4398 |  Etherconnect ECC | US$0,0008006 | -19,04% | 26,90% | - | US$33.656,58 | - |
| 4399 |  Dark Energy Crystals DEC | US$0,0006110 | 6,05% | 4,28% | - | US$34.733,31 | - |
| 4400 |  Supernova Token SNT | US$0,01675 | 0,37% | 1,16% | - | US$33.221,78 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.