Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GN GN | US$0,0000004786 | 0,74% | 6,26% | - | US$33.183,96 | - |
| 4402 |  Kripto koin KRIPTO | US$0,001183 | -2,33% | -8,33% | - | US$32.549,05 | - |
| 4403 |  Morphie Network MRFI | US$0,000009617 | -19,56% | 42,99% | - | US$32.380,94 | - |
| 4404 |  ZUNA ZUNA | US$0,00000001099 | -6,25% | 13,57% | - | US$33.281,32 | - |
| 4405 |  BTC Proxy BTCPX | US$22.912,01 | -1,15% | -2,71% | - | US$21.140,67 | - |
| 4406 |  Dhabi Coin DBC | US$0,0003834 | -7,80% | 47,36% | - | US$32.751,28 | - |
| 4407 |  Ruby Currency RBC | US$3,13 | -2,79% | 76,50% | - | US$32.553,31 | - |
| 4408 |  Alaya ATP | US$0,04769 | 1,52% | -5,75% | - | US$32.384,12 | - |
| 4409 |  Two Monkey Juice Bar TMON | US$0,003035 | -1,40% | -19,72% | - | US$32.577,57 | - |
| 4410 |  Safle SAFLE | US$0,01361 | -2,69% | -7,68% | - | US$58.591,72 | - |
| 4411 |  Zambesigold ZGD | US$0,5746 | 5,91% | -30,37% | - | US$38.784,38 | - |
| 4412 |  MetFX Watch To Earn MFX | US$0,01037 | -3,25% | -9,33% | - | US$32.249,76 | - |
| 4413 |  Poken PKN | US$0,002017 | 2,93% | 14,12% | - | US$32.019,41 | - |
| 4414 |  Eco DeFi ECOP | US$0,4971 | -3,91% | -7,15% | - | US$31.550,84 | - |
| 4415 |  Tesla tokenized stock Bittrex TSLA | US$885,23 | 3,09% | 4,71% | - | US$31.899,14 | - |
| 4416 |  Palantir Tokenized Stock Defichain DPLTR | US$9,62 | -6,82% | -2,21% | - | US$31.817,71 | - |
| 4417 |  xSPECTAR XSPECTAR | US$0,09046 | 5,53% | 0,77% | - | US$31.679,38 | - |
| 4418 |  Graphen ELTG | US$0,0001030 | -10,43% | -4,65% | - | US$30.765,80 | - |
| 4419 |  cCOMP CCOMP | US$1,32 | 5,83% | 11,63% | - | US$31.675,39 | - |
| 4420 |  CPUcoin CPU | US$0,03875 | 0,19% | -4,96% | - | US$31.949,78 | - |
| 4421 |  Thunder Lands TNDR | US$0,003622 | -1,41% | 9,18% | - | US$59.877,98 | - |
| 4422 |  Dark Knight DKNIGHT | US$0,01224 | -2,56% | 3,51% | - | US$31.899,80 | - |
| 4423 |  NAOS Finance NAOS | US$0,03110 | -2,54% | -7,40% | - | US$31.585,76 | - |
| 4424 |  HUH Token HUH | US$0,000003857 | 14,35% | 45,47% | - | US$35.432,47 | - |
| 4425 |  FrogSwap FROG | US$0,1381 | -0,04% | 4,87% | - | US$31.471,59 | - |
| 4426 |  PL^Gnet PLUG | US$0,002387 | 0,59% | -4,16% | - | US$31.313,12 | - |
| 4427 |  PureFi Protocol UFI | US$0,009255 | -2,90% | -11,84% | - | US$31.126,63 | - |
| 4428 |  DEGEN Index DEGEN | US$1,27 | 0,11% | 0,39% | - | US$31.204,59 | - |
| 4429 |  Cindrum CIND | US$0,002356 | -1,47% | -3,86% | - | US$31.508,02 | - |
| 4430 |  FRMx Token FRMX | US$589,24 | -0,06% | 0,16% | - | US$31.146,29 | - |
| 4431 |  TRYC TRYC | US$0,05582 | 0,09% | 0,00% | - | US$30.905,10 | - |
| 4432 |  Tesla tokenized stock FTX TSLA | US$864,50 | -0,07% | -2,63% | - | US$30.865,06 | - |
| 4433 |  Teh Golden One GOLD 1 | US$0,0003676 | 10,56% | 30,54% | - | US$30.855,13 | - |
| 4434 |  SokuSwap SOKU | US$0,01108 | 2,40% | -2,80% | - | US$30.778,68 | - |
| 4435 |  SolDoge SDOGE | US$0,00003845 | 6,14% | -9,32% | - | US$31.562,02 | - |
| 4436 |  Sashimi SASHIMI | US$0,005243 | -6,99% | 52,60% | - | US$30.700,42 | - |
| 4437 |  MDsquare TMED | US$0,00006811 | -1,01% | -19,33% | - | US$30.625,98 | - |
| 4438 |  Wrapped XDAI wxDai | US$1,00 | 0,13% | 0,08% | - | US$30.457,87 | - |
| 4439 |  BlockStream Mining Notes BMN | US$152.856 | -0,75% | -1,57% | - | US$30.575,30 | - |
| 4440 |  Squirt Game SQUIRT | US$0,000000000189 | 19,63% | 1,06% | - | US$32.646,32 | - |
| 4441 |  AvocadoCoin AVDO | US$711,57 | -62,24% | -62,24% | - | US$30.549,60 | - |
| 4442 |  GOGOcoin GOGO | US$0,06455 | 16,41% | 14,21% | - | US$38.176,61 | - |
| 4443 |  3X Long Theta Network Token THETABULL | US$0,003465 | -16,18% | 21,54% | - | US$29.842,42 | - |
| 4444 |  Thetan Coin THC | US$0,005564 | 3,45% | 20,48% | - | US$30.176,45 | - |
| 4445 |  Blockmason Link BLINK | US$0,0001767 | 3,43% | 6,32% | - | US$30.249,26 | - |
| 4446 |  Sanshu Inu SANSHU | US$0,000000000059 | -2,05% | -1,96% | - | US$30.085,93 | - |
| 4447 |  Kishimoto Inu Kishimoto | US$0,000000000054 | 9,18% | -4,30% | - | US$29.960,66 | - |
| 4448 |  Crypto Inu ABCD | US$0,000000004511 | 27,59% | 36,82% | - | US$27.722,22 | - |
| 4449 |  DogeKing DOGEKING | US$0,00000002367 | 0,19% | -15,37% | - | US$29.696,06 | - |
| 4450 |  Kusunoki Samurai KUSUNOKI | US$0,000000000113 | -13,07% | -2,60% | - | US$30.803,98 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.