Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dopex Rebate Token RDPX | US$33,30 | 15,86% | 29,26% | - | US$29.671,51 | - |
| 4452 |  Babylon Finance BABL | US$7,90 | -1,41% | -2,05% | - | US$29.776,79 | - |
| 4453 |  Cronospad CPAD | US$0,001290 | -0,76% | 2,27% | - | US$29.580,85 | - |
| 4454 |  Friends With Benefits Pro FWB | US$10,33 | -8,68% | -18,69% | - | US$29.476,05 | - |
| 4455 |  Walk Dogs WLD | US$0,03748 | -46,95% | -27,22% | - | US$29.347,53 | - |
| 4456 |  VR Blocks VRBLOCKS | US$0,1080 | -9,72% | -15,34% | - | US$29.292,13 | - |
| 4457 |  KICK.IO KICK | US$0,004121 | -5,24% | -17,29% | - | US$29.245,60 | - |
| 4458 |  HZM Coin HZM | US$0,004209 | -0,76% | -8,19% | - | US$29.025,24 | - |
| 4459 |  Metagame Arena MGA | US$0,07386 | -27,08% | 43,48% | - | US$28.783,92 | - |
| 4460 |  League of Ancients LOA | US$0,01597 | 1,54% | -2,09% | - | US$28.688,43 | - |
| 4461 |  Crogecoin CROGE | US$0,003126 | -2,81% | -8,50% | - | US$28.668,91 | - |
| 4462 |  Crypto Chip Token BVC | US$0,0006618 | -11,49% | -1,51% | - | US$29.342,95 | - |
| 4463 |  Elephant Money ELEPHANT | US$0,00000007994 | 0,89% | 7,58% | - | US$28.418,65 | - |
| 4464 |  Based Finance BASED | US$0,04142 | -15,30% | -30,26% | - | US$28.434,81 | - |
| 4465 |  iCommunity Labs ICOM | US$0,3103 | 0,16% | -5,99% | - | US$28.298,40 | - |
| 4466 |  Wiki Cat WKC | US$0,000000000312 | -3,23% | -3,49% | - | US$28.713,86 | - |
| 4467 |  Travel Coin TCOIN | US$0,005220 | 8,19% | 9,67% | - | US$30.764,28 | - |
| 4468 |  Knights & Peasants KNIGHT | US$0,2339 | 1,84% | -13,22% | - | US$28.455,14 | - |
| 4469 |  TAKI TAKI | US$0,02580 | -1,14% | 9,53% | - | US$28.365,71 | - |
| 4470 |  Meta Kongz MKC | US$0,1331 | -7,53% | -30,29% | - | US$28.135,69 | - |
| 4471 |  WaultSwap WEX | US$0,00001114 | -12,07% | 58,18% | - | US$27.866,75 | - |
| 4472 |  dexIRA DEX | US$0,006949 | -0,91% | -17,75% | - | US$22.023,50 | - |
| 4473 |  PeaceTokenFinance PET | US$0,000002220 | -21,55% | 7,23% | - | US$28.911,66 | - |
| 4474 |  BigShortBets BIGSB | US$1,83 | -0,71% | 8,08% | - | US$27.789,87 | - |
| 4475 |  Legacy ICHI ICHI | US$5,37 | -1,58% | 5,72% | - | US$29.554,99 | - |
| 4476 |  Fandom FDM | US$0,01677 | 2,39% | -28,22% | - | US$27.693,74 | - |
| 4477 |  Kyberdyne KBD | US$0,008457 | -0,34% | -9,07% | - | US$27.722,23 | - |
| 4478 |  YachtX YACHTX | US$0,002150 | -0,14% | 0,01% | - | US$27.423,65 | - |
| 4479 |  NextEarth NXTT | US$0,002983 | -2,71% | -11,85% | - | US$36.414,82 | - |
| 4480 |  DYAKON DYN | US$0,0001438 | -7,62% | -16,29% | - | US$28.888,32 | - |
| 4481 |  Spain National Fan Token SNFT | US$0,05398 | 5,14% | 11,77% | - | US$27.557,50 | - |
| 4482 |  SHIBIC SHIBIC | US$0,00000007311 | -18,41% | -36,78% | - | US$28.735,80 | - |
| 4483 |  HashBridge Oracle HBO | US$0,002698 | -0,91% | -1,01% | - | US$27.453,10 | - |
| 4484 |  DotOracle DTO | US$0,02487 | -1,73% | -14,61% | - | US$27.529,94 | - |
| 4485 |  Pollen PLN | US$0,02703 | 3,50% | -1,74% | - | US$27.516,61 | - |
| 4486 |  CrossWallet CWT | US$0,02095 | 0,43% | 24,19% | - | US$27.377,81 | - |
| 4487 |  French Connection Finance FCF | US$0,00004957 | 6,63% | 2,30% | - | US$27.098,54 | - |
| 4488 |  JPool Staked SOL (JSOL) JSOL | US$41,92 | -0,57% | -8,06% | - | US$28.138,00 | - |
| 4489 |  BundlesBets BUND | US$8,62 | -9,02% | -9,20% | - | US$27.109,32 | - |
| 4490 |  Mystic Poker MYP | US$0,004914 | -9,61% | 2,22% | - | US$27.030,03 | - |
| 4491 |  NFT Starter NST | US$0,000001053 | -19,05% | 18,27% | - | US$27.293,90 | - |
| 4492 |  poundtoken GBPT | US$1,21 | -0,05% | -0,79% | - | US$26.892,49 | - |
| 4493 |  MyRichFarm RCH | US$0,03415 | -0,47% | -9,48% | - | US$26.891,01 | - |
| 4494 |  TideBit Token TBT | US$0,2254 | -2,99% | -2,08% | - | US$26.624,55 | - |
| 4495 |  Cub Finance CUB | US$0,02395 | -14,20% | -22,97% | - | US$26.525,47 | - |
| 4496 |  Hypersign identity HID | US$0,01869 | 4,70% | 14,22% | - | US$26.578,22 | - |
| 4497 |  LuxFi LXF | US$0,005881 | 1,56% | -5,02% | - | US$26.444,54 | - |
| 4498 |  Argo Finance ARGO | US$0,01511 | -4,88% | 8,52% | - | US$26.390,95 | - |
| 4499 |  Learning Cash EAD | US$0,000000000391 | 25,66% | 1,13% | - | US$26.354,45 | - |
| 4500 |  FlatQube QUBE | US$12,04 | 14,29% | 23,90% | - | US$26.514,95 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.