Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Swapz SWAPZ | US$0,004226 | 1,15% | 7,88% | - | US$19.539,10 | - |
| 4652 |  STABLE ASSET STA | US$0,8801 | 0,01% | -0,02% | - | US$19.519,44 | - |
| 4653 |  SYL SYL | US$0,001185 | 0,50% | -2,04% | - | US$19.447,18 | - |
| 4654 |  Gas DAO GAS | US$0,000003015 | 0,33% | -0,51% | - | US$19.171,67 | - |
| 4655 |  VKENAF VKNF | US$0,006484 | 10,89% | 9,68% | - | US$19.447,06 | - |
| 4656 |  Homerun Token HMRN | US$0,004911 | 4,16% | 5,80% | - | US$19.889,15 | - |
| 4657 |  Cake Monster MONSTA | US$0,001008 | 2,77% | -3,28% | - | US$19.388,55 | - |
| 4658 |  SO CAL Token SCT | US$0,000005417 | -5,21% | -14,81% | - | US$19.372,41 | - |
| 4659 |  Totally A Rug Pull TARP | US$0,000006323 | -1,46% | -1,97% | - | US$19.339,44 | - |
| 4660 |  StarLink SLNV2 | US$0,0002580 | -2,27% | 1,83% | - | US$19.365,25 | - |
| 4661 |  CZshares CZSHARES | US$14,72 | 2,17% | -12,86% | - | US$19.315,69 | - |
| 4662 |  Potentiam PTM | US$0,01515 | 1,67% | -21,88% | - | US$18.787,67 | - |
| 4663 |  TTX METAVERSE XMETA | US$0,00001472 | -2,57% | 12,77% | - | US$19.262,58 | - |
| 4664 |  ShinobiVerse SHINO | US$0,00003210 | 0,35% | 8,47% | - | US$19.138,83 | - |
| 4665 |  Surviving Soldiers SSG | US$0,04954 | -4,37% | 8,09% | - | US$19.254,18 | - |
| 4666 |  Taroverse TARO | US$0,005865 | 3,76% | -13,67% | - | US$20.544,55 | - |
| 4667 |  Shardus ULT | US$0,1833 | 1,23% | 8,20% | - | US$19.231,11 | - |
| 4668 |  Parrot Protocol PRT | US$0,0006613 | 1,14% | -10,68% | - | US$19.159,62 | - |
| 4669 |  Renewable Energy RET | US$0,000000000027 | 37,00% | 73,92% | - | US$19.139,54 | - |
| 4670 |  BHAX Token BHAX | US$0,004821 | -4,28% | -13,60% | - | US$19.149,74 | - |
| 4671 |  Crypto Carbon Energy CYCE | US$0,3396 | 1,53% | 1,60% | - | US$19.703,55 | - |
| 4672 |  Universal Store of Value USV | US$157,97 | -2,99% | -5,65% | - | US$19.080,62 | - |
| 4673 |  Alpha Genesis AGEN | US$0,00000003510 | 9,18% | 47,60% | - | US$19.126,44 | - |
| 4674 |  Medifakt FAKT | US$0,02163 | 1,25% | 12,77% | - | US$18.921,73 | - |
| 4675 |  MacaronSwap MCRN | US$0,2031 | 6,13% | 18,05% | - | US$18.916,54 | - |
| 4676 |  Diviner Protocol DPT | US$0,0007486 | 53,09% | 62,33% | - | US$18.868,54 | - |
| 4677 |  POKELON POKELON | US$0,0005219 | -5,41% | 20,89% | - | US$19.201,84 | - |
| 4678 |  CoreStarter CSTR | US$0,008046 | 1,22% | 1,09% | - | US$18.916,24 | - |
| 4679 |  Brewlabs BREWLABS | US$0,01976 | -1,64% | 60,08% | - | US$18.825,29 | - |
| 4680 |  BITGATTI BITGATTI | US$0,000000000129 | -31,09% | -23,05% | - | US$18.710,63 | - |
| 4681 |  KUY Token KUY | US$0,09166 | -4,20% | -13,77% | - | US$18.720,37 | - |
| 4682 |  Socean Staked Sol SCNSOL | US$42,71 | -4,86% | -7,20% | - | US$18.665,11 | - |
| 4683 |  Defi Shopping Stake DSS | US$0,007966 | 26,31% | 19,95% | - | US$18.369,24 | - |
| 4684 |  Octopus Protocol OPS | US$0,002272 | -2,38% | -6,12% | - | US$18.600,56 | - |
| 4685 |  ENNO Cash ENNO | US$0,4711 | 0,08% | 3,67% | - | US$18.494,71 | - |
| 4686 |  Vulkania VLK | US$0,06664 | -5,92% | -15,45% | - | US$18.952,24 | - |
| 4687 |  DexBrowser BRO | US$0,005492 | -5,64% | -15,68% | - | US$18.430,62 | - |
| 4688 |  DragonBnB.co BNBDRAGON | US$0,002686 | -0,46% | -11,17% | - | US$18.843,96 | - |
| 4689 |  WoopMoney WMW | US$0,0000009572 | -3,94% | 30,89% | - | US$18.773,24 | - |
| 4690 |  Genshiro GENS | US$0,003246 | 5,45% | 6,44% | - | US$18.411,47 | - |
| 4691 |  Titano TITANO | US$0,001541 | -9,08% | -26,34% | - | US$18.203,94 | - |
| 4692 |  Aquarius AQUA | US$0,001066 | 3,00% | -0,19% | - | US$18.153,76 | - |
| 4693 |  Giresunspor Token GRS | US$2,63 | 3,60% | -8,76% | - | US$18.395,54 | - |
| 4694 |  ChangeX CHANGE | US$0,04250 | -8,52% | -27,58% | - | US$18.120,07 | - |
| 4695 |  BXTB Foundation BXTB | US$0,0001580 | -4,81% | -4,83% | - | US$18.088,69 | - |
| 4696 |  Cubics CUBIC | US$0,001341 | -0,28% | 6,82% | - | US$18.588,31 | - |
| 4697 |  AZ World SocialFi AZW | US$0,002099 | -6,72% | -21,89% | - | US$18.067,59 | - |
| 4698 |  Boba Brewery BRE | US$0,003300 | -20,54% | 77,52% | - | US$18.021,11 | - |
| 4699 |  Duzce Token DUZCE | US$0,4756 | -2,87% | -34,45% | - | US$17.986,67 | - |
| 4700 |  Afrep AFREP | US$0,04618 | -10,30% | -2,17% | - | US$17.920,40 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.