Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NIL Coin NIL | US$0,000005281 | -1,33% | -3,72% | - | US$14.921,88 | - |
| 4802 |  Karus Starter KST | US$0,004781 | -9,76% | 7,57% | - | US$15.032,63 | - |
| 4803 |  Sandwich Network SANDWICH | US$0,001050 | -5,44% | -9,06% | - | US$15.013,87 | - |
| 4804 |  MiniDOGE MINIDOGE | US$0,000000001105 | -23,65% | -26,34% | - | US$15.074,46 | - |
| 4805 |  KogeCoin.io KOGECOIN | US$0,01079 | 19,96% | 56,52% | - | US$13.164,72 | - |
| 4806 |  Hanzo HANZO | US$0,000000007843 | -22,82% | -4,69% | - | US$15.406,55 | - |
| 4807 |  Sunflower Land SFL | US$0,1092 | -1,31% | -4,70% | - | US$29.358,70 | - |
| 4808 |  Artery Network ARTR | US$0,01053 | -1,13% | -11,40% | - | US$14.847,57 | - |
| 4809 |  XSwap Protocol XSP | US$0,001162 | 1,60% | 2,67% | - | US$14.828,11 | - |
| 4810 |  MiniSwap MINI | US$0,01837 | 2,22% | 21,87% | - | US$14.867,91 | - |
| 4811 |  Creation Energy Join International CEJI | US$0,02493 | -33,89% | -40,67% | - | US$16.579,96 | - |
| 4812 |  LemoChain LEMO | US$0,0001846 | -1,24% | -4,32% | - | US$14.755,14 | - |
| 4813 |  Nosana NOS | US$0,03308 | -1,14% | -7,87% | - | US$14.946,94 | - |
| 4814 |  Solanax SOLD | US$0,004306 | -12,21% | -63,69% | - | US$14.749,99 | - |
| 4815 |  VentiSwap Token VST | US$0,1229 | 3,77% | 13,18% | - | US$14.673,56 | - |
| 4816 |  Vaulty VLTY | US$0,01300 | 4,37% | 11,69% | - | US$14.590,71 | - |
| 4817 |  Picipo PICIPO | US$0,003586 | -2,80% | -1,65% | - | US$14.533,39 | - |
| 4818 |  Ardana DANA | US$0,2857 | 1,95% | -1,35% | - | US$14.663,05 | - |
| 4819 |  Wrapped Staked HEC WSHEC | US$252,73 | -1,09% | 2,96% | - | US$14.554,98 | - |
| 4820 |  DogeGF DOGEGF | US$0,000000000228 | 2,29% | -5,87% | - | US$14.513,77 | - |
| 4821 |  Energyfi EFT | US$0,008346 | 27,13% | 77,37% | - | US$14.490,90 | - |
| 4822 |  SHINU SHINU | US$0,009365 | -8,45% | -68,84% | - | US$14.498,21 | - |
| 4823 |  Apollo Inu APOLLO | US$0,00002345 | -5,39% | -13,32% | - | US$14.469,41 | - |
| 4824 |  Alephium ALPH | US$0,09073 | -0,96% | 75,11% | - | US$14.418,39 | - |
| 4825 |  Starcoin STC | US$0,04010 | -1,00% | 10,21% | - | US$14.415,96 | - |
| 4826 |  SoPay SOP | US$0,00002186 | 0,31% | -2,22% | - | US$14.414,88 | - |
| 4827 |  MedikhanaX MKX | US$0,01018 | 444,72% | 1,00% | - | US$14.372,55 | - |
| 4828 |  BelecX Protocol BEX | US$0,002106 | -8,56% | -1,70% | - | US$14.579,41 | - |
| 4829 |  Pleasure Coin NSFW | US$0,00007563 | -3,63% | -17,55% | - | US$17.506,25 | - |
| 4830 |  Metapocket METAPK | US$1,52 | 4,87% | -0,73% | - | US$14.361,19 | - |
| 4831 |  Encyclopedia wTa ENCwTa | US$0,1248 | -3,06% | 1,84% | - | US$14.329,63 | - |
| 4832 |  Lum Network LUM | US$0,001378 | -1,70% | 1,36% | - | US$14.271,47 | - |
| 4833 |  Staked NEAR STNEAR | US$5,41 | -5,76% | 12,61% | - | US$14.113,60 | - |
| 4834 |  Mercurial Finance MER | US$0,01691 | -0,79% | -7,16% | - | US$14.242,33 | - |
| 4835 |  DAOSquare RICE | US$0,6618 | 0,23% | -1,61% | - | US$14.198,83 | - |
| 4836 |  xUSD Token XUSD | US$1,20 | -0,67% | 2,34% | - | US$14.196,61 | - |
| 4837 |  Kitty Inu kitty | US$0,000008414 | -7,50% | -4,20% | - | US$14.182,93 | - |
| 4838 |  Dragon Crypto Aurum DCAU | US$14,83 | 6,44% | 15,78% | - | US$14.194,15 | - |
| 4839 |  Samurai Legends SMG | US$0,009177 | -3,75% | 18,93% | - | US$13.915,76 | - |
| 4840 |  Million MM | US$3,06 | -0,98% | 13,96% | - | US$14.166,09 | - |
| 4841 |  Stilton STILT | US$0,0000002549 | -9,81% | -10,81% | - | US$14.068,44 | - |
| 4842 |  Banana BANANA | US$0,8462 | 6,17% | 10,43% | - | US$14.118,99 | - |
| 4843 |  XDAG XDAG | US$0,02327 | -4,66% | 2,55% | - | US$14.027,50 | - |
| 4844 |  Sentre Protocol SNTR | US$0,003797 | 1,21% | 0,67% | - | US$14.021,69 | - |
| 4845 |  Silo Finance SILO | US$0,06871 | 40,22% | 25,80% | - | US$13.942,40 | - |
| 4846 |  Aavegotchi KEK KEK | US$0,09469 | 0,18% | -9,93% | - | US$14.002,69 | - |
| 4847 |  CollectCoin CLCT | US$0,04348 | -3,52% | -11,98% | - | US$13.890,29 | - |
| 4848 |  Zenlink ZLK | US$0,06965 | 0,71% | -4,93% | - | US$13.848,71 | - |
| 4849 |  Zoro Inu ZORO | US$0,000000000254 | 4,83% | 19,96% | - | US$13.922,93 | - |
| 4850 |  Kintsugi BTC KBTC | US$23.050,05 | -0,82% | -2,62% | - | US$13.842,29 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.